DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL

Options premium and indicators chart analysis for DABUR 490 CE CALL indicators chart analysis Dabur India Limited options price chart strike 490 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 490 CE CALL today?: Premium of DABUR 490 CE is 11.75 on 10 Mar 2025 CALL opened at 13.80 and traded inside a Low-High range of 11.00-16.45 today. Please see below table for more current prices.
What is open interest of DABUR 490 CALL CE today?: Open Interest of DABUR 490 CE is 351250 today. This has changed -11250.00 from previous day.
What is underlying price of DABUR 490 CE CALL today?: Underlying price of DABUR 490 CE CALL is 493.35 today.
What is lot size of DABUR 490 CALL CE today?: Lot size of DABUR 490 CALL CE is 1250.00
Is DABUR 490 CE CALL ITM or OTM or ATM?: DABUR 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 497.55

DABUR CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

DABUR 490 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of DABUR 490 CALL CE Mar 27 2025

DABUR 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 11.75 on 10 Mar 2025
CALL opened at 13.80 and traded inside a Low-High range of 11.00-16.45 as on 10 Mon Mar 2025

The underlying equity is trading at 497.55 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 351,250

Munafa analysis DABUR 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	497.55	11.75	13.80	16.45	11.00	-10	439,062,500	-3.1%
07 Fri Mar	493.35	13.10	13.80	14.30	11.40	-2	453,125,000	-4.6%
06 Thu Mar	495.80	13.45	11.80	15.85	10.50	29	475,000,000	6.3%
05 Wed Mar	495.00	10.40	9.60	12.10	8.45	17	446,875,000	29.4%
04 Tue Mar	487.70	8.85	11.25	11.45	7.80	-33	345,312,500	135.1%
03 Mon Mar	483.70	13.25	13.60	15.00	10.30	-7	146,875,000	91.8%

Charts for DABUR 490 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis