DABUR 570 CE CALL indicators chart analysis Dabur India Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for DABUR 570 CE CALL indicators chart analysis Dabur India Limited options price chart strike 570 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 570 CE CALL today?: Premium of DABUR 570 CE is 0.75 on 10 Jan 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.00 today. Please see below table for more current prices.
What is open interest of DABUR 570 CALL CE today?: Open Interest of DABUR 570 CE is 156250 today. This has changed -12500.00 from previous day.
What is underlying price of DABUR 570 CE CALL today?: Underlying price of DABUR 570 CE CALL is 517.90 today.
What is lot size of DABUR 570 CALL CE today?: Lot size of DABUR 570 CALL CE is 1250.00
Is DABUR 570 CE CALL ITM or OTM or ATM?: DABUR 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 517.90

DABUR CALL CE available options strikes

CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, CE 540, All CE , All PE

DABUR 570 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DABUR 570 CALL CE Jan 30 2025

DABUR 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 0.75 on 10 Jan 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.00 as on 10 Fri Jan 2025

The underlying equity is trading at 517.90 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 570 is 156,250

Price action analysis of 570 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	517.90	0.75	1.00	1.00	0.70	-25	195,312,500	-7.4%
09 Thu Jan	521.15	1.00	0.50	1.75	0.50	81	210,937,500	11.6%
08 Wed Jan	513.75	0.55	0.55	0.60	0.50	-8	189,062,500	-14.8%
07 Tue Jan	508.85	0.60	0.80	0.95	0.55	-7	221,875,000	0.7%
06 Mon Jan	504.85	0.65	1.75	1.80	0.60	-65	220,312,500	-23.4%
03 Fri Jan	524.90	1.90	0.80	2.30	0.80	137	287,500,000	130%

Charts for DABUR 570 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis