DABUR 490 PE PUT indicators chart analysis Dabur India Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for DABUR 490 PE PUT indicators chart analysis Dabur India Limited options price chart strike 490 PUT
Dabur India Limited DABUR trades in NSE under Personal Products NSE
- What is premium price of DABUR 490 PE PUT today?
- Premium of DABUR 490 PE is 1.95 on 10 Jan 2025 PUT opened at 2.00 and traded inside a Low-High range of 1.60-2.50 today. Please see below table for more current prices.
- What is open interest of DABUR 490 PUT PE today?
- Open Interest of DABUR 490 PE is 468750 today. This has changed 36250.00 from previous day.
- What is underlying price of DABUR 490 PE PUT today?
- Underlying price of DABUR 490 PE PUT is 517.90 today.
- What is lot size of DABUR 490 PUT PE today?
- Lot size of DABUR 490 PUT PE is 1250.00
- Is DABUR 490 PE PUT ITM or OTM or ATM?
- DABUR 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 517.90
DABUR PUT PE available options strikes
PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE
DABUR 490 PUT PE available expiry dates
Premium of DABUR 490 PUT PE Jan 30 2025
DABUR 490 PE Live prices Spot price of DABUR: 517.900 as on 10 Fri Jan 3:45pm
Day open: 519.000 Range: 514.050 to 522.950
Option Price: DABUR PE 490 2025-01-30 on 10 Fri Jan 2025
Lot size of DABUR is: 1250
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 2.00 | 468750 | 2.00 | 2.50 | 1.60 |
3:29pm | 2.00 | 468750 | 2.00 | 2.50 | 1.60 |
3:28pm | 1.90 | 468750 | 2.00 | 2.50 | 1.60 |
3:27pm | 1.90 | 468750 | 2.00 | 2.50 | 1.60 |
3:26pm | 1.90 | 468750 | 2.00 | 2.50 | 1.60 |
3:25pm | 1.90 | 471250 | 2.00 | 2.50 | 1.60 |
3:23pm | 1.95 | 471250 | 2.00 | 2.50 | 1.60 |
3:21pm | 1.95 | 471250 | 2.00 | 2.50 | 1.60 |
3:20pm | 1.95 | 471250 | 2.00 | 2.50 | 1.60 |
3:18pm | 1.95 | 471250 | 2.00 | 2.50 | 1.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 490 is at: 1.95 on 10 Jan 2025
PUT opened at 2.00 and traded inside a Low-High range of 1.60-2.50
as on 10 Fri Jan 2025
The underlying equity is trading at 517.90 which means that PUT of strike 490 is OTM PUT option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 490 is 468,750
Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
10 Fri Jan | 517.90 | 1.95 | 2.00 | 2.50 | 1.60 | 21 | 585,937,500 | 8.4% |
09 Thu Jan | 521.15 | 1.60 | 2.70 | 2.80 | 1.25 | -39 | 540,625,000 | -8.9% |
08 Wed Jan | 513.75 | 2.65 | 4.05 | 4.25 | 2.55 | -30 | 593,750,000 | -6.6% |
07 Tue Jan | 508.85 | 3.80 | 6.25 | 6.25 | 3.30 | -37 | 635,937,500 | -6.9% |
06 Mon Jan | 504.85 | 6.10 | 3.15 | 7.10 | 2.30 | 197 | 682,812,500 | 25.2% |
03 Fri Jan | 524.90 | 2.05 | 2.55 | 3.05 | 1.80 | -26 | 545,312,500 | 13.3% |
Charts for DABUR 490 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 490 PE PUT indicators chart analysis Dabur India Limited options price chart strike 490 PUT
These are DABUR 490 PE PUT indicators chart analysis Dabur India Limited options price chart strike 490 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 490 PE PUT indicators chart analysis Dabur India Limited options price chart strike 490 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance