NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice AARTIIND Call Put options target price & charts for Aarti Industries Limited
AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals
Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000
AARTIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Aarti Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for AARTIIND AARTIIND Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
AARTIIND SPOT Price: 406.25 as on 24 Feb, 2025
Aarti Industries Limited (AARTIIND) target & price
AARTIIND Target Price Target up: 416.15 Target up: 411.2 Target up: 409.1 Target up: 407 Target down: 402.05 Target down: 399.95 Target down: 397.85
Show prices and volumes
Date Close Open High Low Volume 24 Mon Feb 2025 406.25 411.95 411.95 402.80 0.94 M 21 Fri Feb 2025 412.65 421.00 427.10 411.00 0.77 M 20 Thu Feb 2025 422.95 414.50 424.85 412.35 0.59 M 19 Wed Feb 2025 416.65 408.95 419.50 406.40 0.65 M 18 Tue Feb 2025 409.90 418.30 418.55 404.15 0.87 M 17 Mon Feb 2025 418.30 409.35 422.35 405.00 1.06 M 14 Fri Feb 2025 414.95 431.25 432.90 409.80 1.42 M 13 Thu Feb 2025 432.45 442.05 445.35 431.00 0.88 M
Maximum CALL writing has been for strikes: 500 450 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 480 400 460
Put to Call Ratio (PCR) has decreased for strikes: 440 420 430 450
AARTIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 15.75 - 17.45 47.5% 0.78 Fri 21 Feb, 2025 41.75 - 14.95 8.11% - Thu 20 Feb, 2025 41.75 - 11.00 15.63% - Wed 19 Feb, 2025 41.75 - 13.00 3.23% - Tue 18 Feb, 2025 41.75 - 15.75 29.17% - Mon 17 Feb, 2025 41.75 - 17.20 -7.69% - Fri 14 Feb, 2025 41.75 - 14.55 73.33% - Thu 13 Feb, 2025 41.75 - 6.70 0% - Wed 12 Feb, 2025 41.75 - 6.70 7.14% -
AARTIIND options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 13.60 - 17.85 - - Fri 21 Feb, 2025 17.45 - 17.85 - - Thu 20 Feb, 2025 17.45 - 17.85 - - Wed 19 Feb, 2025 17.45 - 17.85 - - Tue 18 Feb, 2025 17.45 - 17.85 - - Mon 17 Feb, 2025 45.45 - 17.85 - - Fri 14 Feb, 2025 45.45 - 17.85 - - Thu 13 Feb, 2025 45.45 - 17.85 - - Wed 12 Feb, 2025 45.45 - 17.85 - -
AARTIIND options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 11.50 26.11% 22.95 5.19% 0.5 Fri 21 Feb, 2025 14.40 26.97% 19.40 4.65% 0.6 Thu 20 Feb, 2025 20.80 57.52% 14.60 27.72% 0.72 Wed 19 Feb, 2025 17.75 1.8% 17.50 -5.61% 0.89 Tue 18 Feb, 2025 14.50 24.72% 21.10 25.88% 0.96 Mon 17 Feb, 2025 20.60 169.7% 19.00 16.44% 0.96 Fri 14 Feb, 2025 19.00 560% 20.15 78.05% 2.21 Thu 13 Feb, 2025 27.00 66.67% 11.85 5.13% 8.2 Wed 12 Feb, 2025 37.30 0% 8.65 105.26% 13
AARTIIND options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 10.25 50% 23.60 - 0.67 Fri 21 Feb, 2025 12.25 - 21.95 - - Thu 20 Feb, 2025 39.70 - 21.95 - - Wed 19 Feb, 2025 39.70 - 21.95 - - Tue 18 Feb, 2025 39.70 - 21.95 - - Mon 17 Feb, 2025 39.70 - 21.95 - - Fri 14 Feb, 2025 39.70 - 21.95 - - Thu 13 Feb, 2025 39.70 - 21.95 - - Wed 12 Feb, 2025 39.70 - 21.95 - -
AARTIIND options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 8.00 24.79% 29.10 185.71% 0.14 Fri 21 Feb, 2025 9.95 3.54% 22.00 133.33% 0.06 Thu 20 Feb, 2025 15.45 13% 20.45 50% 0.03 Wed 19 Feb, 2025 12.75 4.17% 22.50 0% 0.02 Tue 18 Feb, 2025 10.80 3100% 31.00 100% 0.02 Mon 17 Feb, 2025 17.00 0% 25.00 - 0.33 Fri 14 Feb, 2025 17.00 50% 41.75 - - Thu 13 Feb, 2025 46.00 0% 41.75 - - Wed 12 Feb, 2025 46.00 0% 41.75 - -
AARTIIND options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 34.40 - 26.60 - - Fri 21 Feb, 2025 34.40 - 26.60 - - Thu 20 Feb, 2025 34.40 - 26.60 - - Wed 19 Feb, 2025 34.40 - 26.60 - - Tue 18 Feb, 2025 34.40 - 26.60 - - Mon 17 Feb, 2025 34.40 - 26.60 - - Fri 14 Feb, 2025 34.40 - 26.60 - - Thu 13 Feb, 2025 34.40 - 26.60 - - Wed 12 Feb, 2025 34.40 - 26.60 - -
AARTIIND options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 5.85 44% 37.00 7.69% 0.39 Fri 21 Feb, 2025 8.00 56.25% 32.00 0% 0.52 Thu 20 Feb, 2025 11.65 60% 32.00 0% 0.81 Wed 19 Feb, 2025 9.90 100% 32.00 8.33% 1.3 Tue 18 Feb, 2025 9.40 25% 38.00 9.09% 2.4 Mon 17 Feb, 2025 11.00 33.33% 32.00 10% 2.75 Fri 14 Feb, 2025 10.00 - 22.00 0% 3.33 Thu 13 Feb, 2025 28.85 - 22.00 0% - Wed 12 Feb, 2025 28.85 - 9.00 0% -
AARTIIND options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 29.65 - 31.70 - - Fri 21 Feb, 2025 29.65 - 31.70 - - Thu 20 Feb, 2025 29.65 - 31.70 - - Wed 19 Feb, 2025 29.65 - 31.70 - - Tue 18 Feb, 2025 29.65 - 31.70 - - Mon 17 Feb, 2025 29.65 - 31.70 - - Fri 14 Feb, 2025 29.65 - 31.70 - - Thu 13 Feb, 2025 29.65 - 31.70 - - Wed 12 Feb, 2025 29.65 - 31.70 - -
AARTIIND options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 3.85 10.17% 44.70 25.49% 0.2 Fri 21 Feb, 2025 4.85 158.77% 31.95 0% 0.17 Thu 20 Feb, 2025 8.20 0% 31.95 2% 0.45 Wed 19 Feb, 2025 7.00 -7.32% 38.50 0% 0.44 Tue 18 Feb, 2025 6.05 55.7% 45.00 4.17% 0.41 Mon 17 Feb, 2025 9.00 3.95% 36.00 11.63% 0.61 Fri 14 Feb, 2025 8.70 80.95% 40.00 16.22% 0.57 Thu 13 Feb, 2025 13.10 13.51% 23.65 68.18% 0.88 Wed 12 Feb, 2025 17.90 8.82% 21.00 0% 0.59
AARTIIND options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 25.40 - 37.35 - - Fri 21 Feb, 2025 25.40 - 37.35 - - Thu 20 Feb, 2025 25.40 - 37.35 - - Wed 19 Feb, 2025 25.40 - 37.35 - - Tue 18 Feb, 2025 25.40 - 37.35 - - Mon 17 Feb, 2025 25.40 - 37.35 - - Fri 14 Feb, 2025 25.40 - 37.35 - - Thu 13 Feb, 2025 25.40 - 37.35 - - Wed 12 Feb, 2025 25.40 - 37.35 - -
AARTIIND options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 2.70 0% 50.60 28.57% 0.47 Fri 21 Feb, 2025 3.45 5.56% 45.00 250% 0.37 Thu 20 Feb, 2025 6.85 0% 40.00 100% 0.11 Wed 19 Feb, 2025 4.75 0% 45.00 - 0.06 Tue 18 Feb, 2025 4.75 5.88% 60.60 - - Mon 17 Feb, 2025 6.25 0% 60.60 - - Fri 14 Feb, 2025 6.25 750% 60.60 - - Thu 13 Feb, 2025 25.65 0% 60.60 - - Wed 12 Feb, 2025 25.65 0% 60.60 - -
AARTIIND options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 30.05 0% 43.50 - - Fri 21 Feb, 2025 30.05 0% 43.50 - - Thu 20 Feb, 2025 30.05 0% 43.50 - - Wed 19 Feb, 2025 30.05 0% 43.50 - - Tue 18 Feb, 2025 30.05 0% 43.50 - - Mon 17 Feb, 2025 30.05 0% 43.50 - - Fri 14 Feb, 2025 30.05 0% 43.50 - - Thu 13 Feb, 2025 30.05 0% 43.50 - - Wed 12 Feb, 2025 30.05 0% 43.50 - -
AARTIIND options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 2.50 -5.13% 62.00 - 0.11 Fri 21 Feb, 2025 2.80 34.48% 67.60 - - Thu 20 Feb, 2025 4.85 3.57% 67.60 - - Wed 19 Feb, 2025 4.15 7.69% 67.60 - - Tue 18 Feb, 2025 3.85 13.04% 67.60 - - Mon 17 Feb, 2025 5.00 35.29% 67.60 - - Fri 14 Feb, 2025 8.70 0% 67.60 - - Thu 13 Feb, 2025 8.70 6.25% 67.60 - - Wed 12 Feb, 2025 12.95 23.08% 67.60 - -
AARTIIND options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 18.35 - 50.05 - - Fri 21 Feb, 2025 18.35 - 50.05 - - Thu 20 Feb, 2025 18.35 - 50.05 - - Wed 19 Feb, 2025 18.35 - 50.05 - - Tue 18 Feb, 2025 18.35 - 50.05 - - Mon 17 Feb, 2025 18.35 - 50.05 - - Fri 14 Feb, 2025 18.35 - 50.05 - - Thu 13 Feb, 2025 18.35 - 50.05 - - Wed 12 Feb, 2025 18.35 - 50.05 - -
AARTIIND options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 1.40 21.74% 71.00 150% 0.54 Fri 21 Feb, 2025 2.15 27.78% 66.00 - 0.26 Thu 20 Feb, 2025 4.00 0% 74.90 - - Wed 19 Feb, 2025 4.00 0% 74.90 - - Tue 18 Feb, 2025 4.00 0% 74.90 - - Mon 17 Feb, 2025 4.00 0% 74.90 - - Fri 14 Feb, 2025 4.00 125% 74.90 - - Thu 13 Feb, 2025 7.90 60% 74.90 - - Wed 12 Feb, 2025 16.55 0% 74.90 - -
AARTIIND options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 15.45 - 57.05 - - Fri 21 Feb, 2025 15.45 - 57.05 - - Thu 20 Feb, 2025 15.45 - 57.05 - - Wed 19 Feb, 2025 15.45 - 57.05 - - Tue 18 Feb, 2025 15.45 - 57.05 - - Mon 17 Feb, 2025 15.45 - 57.05 - - Fri 14 Feb, 2025 15.45 - 57.05 - - Thu 13 Feb, 2025 15.45 - 57.05 - - Wed 12 Feb, 2025 15.45 - 57.05 - -
AARTIIND options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 1.65 100% 82.50 - - Fri 21 Feb, 2025 1.85 0% 82.50 - - Thu 20 Feb, 2025 6.50 0% 82.50 - - Wed 19 Feb, 2025 6.50 0% 82.50 - - Tue 18 Feb, 2025 6.50 0% 82.50 - - Mon 17 Feb, 2025 6.50 0% 82.50 - - Fri 14 Feb, 2025 6.50 0% 82.50 - - Thu 13 Feb, 2025 6.50 0% 82.50 - - Wed 12 Feb, 2025 6.50 - 82.50 - -
AARTIIND options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 12.95 - 64.45 - - Fri 21 Feb, 2025 12.95 - 64.45 - - Thu 20 Feb, 2025 12.95 - 64.45 - - Wed 19 Feb, 2025 12.95 - 64.45 - - Tue 18 Feb, 2025 12.95 - 64.45 - - Mon 17 Feb, 2025 12.95 - 64.45 - - Fri 14 Feb, 2025 12.95 - 64.45 - - Thu 13 Feb, 2025 12.95 - 64.45 - - Wed 12 Feb, 2025 12.95 - 64.45 - -
AARTIIND options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 0.85 8.21% 90.20 69.84% 0.25 Fri 21 Feb, 2025 1.20 16.18% 84.25 125% 0.16 Thu 20 Feb, 2025 2.05 7.79% 80.65 0% 0.08 Wed 19 Feb, 2025 1.95 15.47% 80.65 -3.45% 0.09 Tue 18 Feb, 2025 1.95 1.46% 88.00 3.57% 0.1 Mon 17 Feb, 2025 2.60 8.73% 79.50 7.69% 0.1 Fri 14 Feb, 2025 2.55 44.83% 58.45 0% 0.1 Thu 13 Feb, 2025 3.35 14.47% 58.45 44.44% 0.15 Wed 12 Feb, 2025 4.85 25.62% 68.80 5.88% 0.12
AARTIIND options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 1.85 0% 72.20 - - Fri 21 Feb, 2025 1.85 0% 72.20 - - Thu 20 Feb, 2025 1.85 0% 72.20 - - Wed 19 Feb, 2025 1.85 100% 72.20 - - Tue 18 Feb, 2025 2.50 0% 72.20 - - Mon 17 Feb, 2025 2.50 100% 72.20 - - Fri 14 Feb, 2025 2.45 0% 72.20 - - Thu 13 Feb, 2025 2.45 - 72.20 - - Wed 12 Feb, 2025 10.80 - 72.20 - -
AARTIIND options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 0.50 46.15% 100.00 200% 0.47 Fri 21 Feb, 2025 0.75 30% 94.00 - 0.23 Thu 20 Feb, 2025 2.15 0% 98.45 - - Wed 19 Feb, 2025 2.15 0% 98.45 - - Tue 18 Feb, 2025 2.15 0% 98.45 - - Mon 17 Feb, 2025 2.15 11.11% 98.45 - - Fri 14 Feb, 2025 2.15 0% 98.45 - - Thu 13 Feb, 2025 2.15 200% 98.45 - - Wed 12 Feb, 2025 3.65 - 98.45 - -
AARTIIND options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 8.95 - 80.25 - - Fri 21 Feb, 2025 8.95 - 80.25 - - Thu 20 Feb, 2025 8.95 - 80.25 - - Wed 19 Feb, 2025 8.95 - 80.25 - - Tue 18 Feb, 2025 8.95 - 80.25 - - Mon 17 Feb, 2025 8.95 - 80.25 - - Fri 14 Feb, 2025 8.95 - 80.25 - - Thu 13 Feb, 2025 8.95 - 80.25 - - Wed 12 Feb, 2025 8.95 - 80.25 - -
AARTIIND options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 0.45 11.11% 109.80 31.82% 0.73 Fri 21 Feb, 2025 0.85 2.86% 103.15 175% 0.61 Thu 20 Feb, 2025 1.20 2.94% 94.00 0% 0.23 Wed 19 Feb, 2025 1.40 0% 98.00 0% 0.24 Tue 18 Feb, 2025 1.40 0% 98.00 0% 0.24 Mon 17 Feb, 2025 1.40 0% 98.00 0% 0.24 Fri 14 Feb, 2025 1.65 -46.88% 93.00 100% 0.24 Thu 13 Feb, 2025 2.75 -4.48% 65.50 0% 0.06 Wed 12 Feb, 2025 2.85 570% 65.50 0% 0.06
AARTIIND options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 0.75 -6.32% 115.25 - - Fri 21 Feb, 2025 0.50 1.06% 115.25 - - Thu 20 Feb, 2025 1.80 0% 115.25 - - Wed 19 Feb, 2025 1.05 0% 115.25 - - Tue 18 Feb, 2025 1.05 0% 115.25 - - Mon 17 Feb, 2025 1.40 -4.08% 115.25 - - Fri 14 Feb, 2025 1.35 -6.67% 115.25 - - Thu 13 Feb, 2025 1.55 0% 115.25 - - Wed 12 Feb, 2025 2.15 2000% 115.25 - -
AARTIIND options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 1.05 0% 123.90 - - Fri 21 Feb, 2025 1.05 0% 123.90 - - Thu 20 Feb, 2025 1.05 0% 123.90 - - Wed 19 Feb, 2025 1.05 10% 123.90 - - Tue 18 Feb, 2025 1.25 0% 123.90 - - Mon 17 Feb, 2025 1.25 150% 123.90 - - Fri 14 Feb, 2025 1.10 71.43% 123.90 - - Thu 13 Feb, 2025 1.40 -12.5% 123.90 - - Wed 12 Feb, 2025 2.05 - 123.90 - -
AARTIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AARTIIND options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 51.80 - 15.00 - - Fri 21 Feb, 2025 51.80 - 14.25 - - Thu 20 Feb, 2025 51.80 - 14.25 - - Wed 19 Feb, 2025 51.80 - 14.25 - - Tue 18 Feb, 2025 51.80 - 14.25 - - Mon 17 Feb, 2025 51.80 - 14.25 - - Fri 14 Feb, 2025 51.80 - 14.25 - - Thu 13 Feb, 2025 51.80 - 14.25 - - Wed 12 Feb, 2025 51.80 - 14.25 - -
AARTIIND options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 21.00 105% 12.90 244.34% 4.45 Fri 21 Feb, 2025 26.25 14.29% 10.40 15.22% 2.65 Thu 20 Feb, 2025 35.20 75% 7.70 19.48% 2.63 Wed 19 Feb, 2025 29.00 -9.09% 9.55 0% 3.85 Tue 18 Feb, 2025 26.20 1000% 12.10 14.93% 3.5 Mon 17 Feb, 2025 32.00 0% 11.00 -16.25% 33.5 Fri 14 Feb, 2025 29.00 0% 11.65 5.26% 40 Thu 13 Feb, 2025 39.85 0% 6.15 -7.32% 38 Wed 12 Feb, 2025 39.85 - 5.25 24.24% 41
AARTIIND options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 58.60 - 10.80 - - Fri 21 Feb, 2025 58.60 - 11.20 - - Thu 20 Feb, 2025 58.60 - 11.20 - - Wed 19 Feb, 2025 58.60 - 11.20 - - Tue 18 Feb, 2025 58.60 - 11.20 - - Mon 17 Feb, 2025 58.60 - 11.20 - - Fri 14 Feb, 2025 58.60 - 11.20 - - Thu 13 Feb, 2025 58.60 - 11.20 - - Wed 12 Feb, 2025 58.60 - 11.20 - -
AARTIIND options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 52.50 - 9.05 23.53% - Fri 21 Feb, 2025 52.50 - 6.00 0% - Thu 20 Feb, 2025 52.50 - 6.00 0% - Wed 19 Feb, 2025 52.50 - 6.00 0% - Tue 18 Feb, 2025 52.50 - 10.00 0% - Mon 17 Feb, 2025 52.50 - 9.60 6.25% - Fri 14 Feb, 2025 52.50 - 9.00 100% - Thu 13 Feb, 2025 52.50 - 3.70 0% - Wed 12 Feb, 2025 52.50 - 3.70 700% -
AARTIIND options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 65.90 - 8.65 - - Fri 21 Feb, 2025 65.90 - 8.65 - - Thu 20 Feb, 2025 65.90 - 8.65 - - Wed 19 Feb, 2025 65.90 - 8.65 - - Tue 18 Feb, 2025 65.90 - 8.65 - - Mon 17 Feb, 2025 65.90 - 8.65 - - Fri 14 Feb, 2025 65.90 - 8.65 - - Thu 13 Feb, 2025 65.90 - 8.65 - - Wed 12 Feb, 2025 65.90 - 8.65 - -
AARTIIND options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 58.55 - 6.80 35.23% - Fri 21 Feb, 2025 58.55 - 5.45 15.79% - Thu 20 Feb, 2025 58.55 - 4.05 4.11% - Wed 19 Feb, 2025 58.55 - 5.10 5.8% - Tue 18 Feb, 2025 58.55 - 6.45 56.82% - Mon 17 Feb, 2025 58.55 - 5.80 7.32% - Fri 14 Feb, 2025 58.55 - 6.20 46.43% - Thu 13 Feb, 2025 58.55 - 3.10 0% - Wed 12 Feb, 2025 58.55 - 3.10 1300% -
AARTIIND options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 73.65 - 6.55 0% - Fri 21 Feb, 2025 73.65 - 6.55 0% - Thu 20 Feb, 2025 73.65 - 6.55 0% - Wed 19 Feb, 2025 73.65 - 6.55 0% - Tue 18 Feb, 2025 73.65 - 6.55 - - Mon 17 Feb, 2025 73.65 - 6.50 - - Fri 14 Feb, 2025 73.65 - 6.50 - - Thu 13 Feb, 2025 73.65 - 6.50 - - Wed 12 Feb, 2025 73.65 - 6.50 - -
AARTIIND options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 65.00 - 4.65 79.66% - Fri 21 Feb, 2025 65.00 - 3.60 40.48% - Thu 20 Feb, 2025 65.00 - 2.90 7.69% - Wed 19 Feb, 2025 65.00 - 3.80 11.43% - Tue 18 Feb, 2025 65.00 - 4.95 191.67% - Mon 17 Feb, 2025 65.00 - 4.60 0% - Fri 14 Feb, 2025 65.00 - 4.60 9.09% - Thu 13 Feb, 2025 65.00 - 3.30 37.5% - Wed 12 Feb, 2025 65.00 - 2.20 - -
AARTIIND options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 81.85 - 4.75 - - Fri 21 Feb, 2025 81.85 - 4.75 - - Thu 20 Feb, 2025 81.85 - 4.75 - - Wed 19 Feb, 2025 81.85 - 4.75 - - Tue 18 Feb, 2025 81.85 - 4.75 - - Mon 17 Feb, 2025 81.85 - 4.75 - - Fri 14 Feb, 2025 81.85 - 4.75 - - Thu 13 Feb, 2025 81.85 - 4.75 - - Wed 12 Feb, 2025 81.85 - 4.75 - -
AARTIIND options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 71.90 - 12.15 - - Fri 21 Feb, 2025 71.90 - 12.15 - - Thu 20 Feb, 2025 71.90 - 12.15 - - Wed 19 Feb, 2025 71.90 - 12.15 - - Tue 18 Feb, 2025 71.90 - 12.15 - - Mon 17 Feb, 2025 71.90 - 12.15 - - Fri 14 Feb, 2025 71.90 - 12.15 - - Fri 31 Jan, 2025 71.90 - 12.15 - - Thu 30 Jan, 2025 71.90 - 12.15 - -
AARTIIND options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 90.35 - 3.40 - - Fri 21 Feb, 2025 90.35 - 3.40 - - Thu 20 Feb, 2025 90.35 - 3.40 - - Wed 19 Feb, 2025 90.35 - 3.40 - - Tue 18 Feb, 2025 90.35 - 3.40 - - Mon 17 Feb, 2025 90.35 - 3.40 - -
AARTIIND options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 79.20 - 2.00 61.22% - Fri 21 Feb, 2025 79.20 - 2.00 0% - Thu 20 Feb, 2025 79.20 - 2.00 0% - Wed 19 Feb, 2025 79.20 - 1.90 11.36% - Tue 18 Feb, 2025 79.20 - 2.55 - - Mon 17 Feb, 2025 79.20 - 9.60 - -
AARTIIND options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 24 Feb, 2025 86.85 - 1.70 -7.89% - Fri 21 Feb, 2025 86.85 - 1.15 0% - Thu 20 Feb, 2025 86.85 - 1.15 35.71% - Wed 19 Feb, 2025 86.85 - 2.20 0% - Tue 18 Feb, 2025 86.85 - 2.20 - - Mon 17 Feb, 2025 86.85 - 7.50 - - Fri 31 Jan, 2025 86.85 - 7.50 - - Thu 30 Jan, 2025 86.85 - 7.50 - - Wed 29 Jan, 2025 86.85 - 7.50 - -
Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO