AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

AARTIIND Call Put options target price & charts for Aarti Industries Limited

AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options If you want a more indepth option chain analysis of Aarti Industries Limited, then click here

 

Available expiries for AARTIIND

AARTIIND Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

AARTIIND SPOT Price: 427.90 as on 29 Jan, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 443.07
Target up: 439.28
Target up: 435.48
Target down: 422.02
Target down: 418.23
Target down: 414.43
Target down: 400.97

Date Close Open High Low Volume
29 Wed Jan 2025427.90412.00429.60408.553.56 M
28 Tue Jan 2025410.40418.85422.00406.952.05 M
27 Mon Jan 2025418.85435.00435.00415.401.68 M
24 Fri Jan 2025439.05450.00452.95436.101.82 M
23 Thu Jan 2025448.45440.55452.00436.051.47 M
22 Wed Jan 2025440.85455.80456.25428.153.31 M
21 Tue Jan 2025453.05451.85466.40450.458.71 M
20 Mon Jan 2025449.15446.40450.60443.052.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Maximum CALL writing has been for strikes: 420 460 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 410 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 435 445 470

Put to Call Ratio (PCR) has decreased for strikes: 520 500 440 540

AARTIIND options price OTM CALL, ITM PUT. For buyers

AARTIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.85-4.9%3.95-21.12%0.73
Tue 28 Jan, 20251.00-46.64%19.55-41.9%0.88
Mon 27 Jan, 20252.3074.59%12.8025.58%0.81
Fri 24 Jan, 202512.555.86%3.20-12.47%1.12
Thu 23 Jan, 202521.35-17.38%1.9017.31%1.36
Wed 22 Jan, 202515.35-15.01%4.20-1.76%0.95
Tue 21 Jan, 202526.90-19.49%2.655.25%0.83
Mon 20 Jan, 202523.00-8.72%3.55-8.22%0.63
Fri 17 Jan, 202517.35-11.22%4.30-4.85%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.90-24.17%8.8014.58%0.52
Tue 28 Jan, 20250.500.72%21.700.7%0.34
Mon 27 Jan, 20251.4028.92%16.95-59.38%0.34
Fri 24 Jan, 20258.60-3.56%4.5047.9%1.08
Thu 23 Jan, 202516.70-3.99%2.607.21%0.71
Wed 22 Jan, 202512.202.93%5.95-36.39%0.63
Tue 21 Jan, 202523.35-5.28%3.45501.72%1.02
Mon 20 Jan, 202518.85-3.74%10.000%0.16
Fri 17 Jan, 202514.00-1.06%10.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.403.47%12.45-31.86%0.43
Tue 28 Jan, 20250.30-28.31%29.35-1.74%0.65
Mon 27 Jan, 20251.1024.83%20.15-38.61%0.48
Fri 24 Jan, 20255.8024.2%6.655.05%0.97
Thu 23 Jan, 202513.55-28.59%3.7514.81%1.15
Wed 22 Jan, 20259.4020.22%8.05-11.57%0.71
Tue 21 Jan, 202519.50-1.98%4.70293.28%0.97
Mon 20 Jan, 202516.00-5.77%5.95-10.67%0.24
Fri 17 Jan, 202511.90-8.11%8.00-2.6%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-12.17%19.308.42%0.29
Tue 28 Jan, 20250.154.58%24.750%0.23
Mon 27 Jan, 20250.707.67%24.75-16.67%0.24
Fri 24 Jan, 20254.107.67%9.85-35.23%0.31
Thu 23 Jan, 202510.2010.42%5.60155.07%0.52
Wed 22 Jan, 20257.209.64%10.85-9.21%0.22
Tue 21 Jan, 202515.75-5.72%6.30347.06%0.27
Mon 20 Jan, 202512.30-4.5%29.550%0.06
Fri 17 Jan, 20259.00-0.32%29.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-19.32%21.05-14.29%0.34
Tue 28 Jan, 20250.15-16.64%39.35-8.84%0.32
Mon 27 Jan, 20250.601.64%30.30-7.73%0.29
Fri 24 Jan, 20252.90-18.28%13.60-20.48%0.32
Thu 23 Jan, 20257.55-5.28%7.9017.2%0.33
Wed 22 Jan, 20255.40-6.79%14.00-27.95%0.26
Tue 21 Jan, 202513.05-18.46%8.40160.9%0.34
Mon 20 Jan, 20259.70-3.04%9.15-10.74%0.11
Fri 17 Jan, 20256.90-1.46%15.75-3.87%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200%29.150%0.32
Tue 28 Jan, 20250.20-8.05%36.450%0.32
Mon 27 Jan, 20250.5010.59%36.450%0.29
Fri 24 Jan, 20252.153.06%17.85-10.59%0.32
Thu 23 Jan, 20255.4510.1%11.358.97%0.37
Wed 22 Jan, 20254.105.58%17.55-17.02%0.38
Tue 21 Jan, 202510.5532.21%10.852250%0.48
Mon 20 Jan, 20257.95-3.25%32.400%0.03
Fri 17 Jan, 20254.30-0.65%32.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-15.22%33.50-7.5%0.59
Tue 28 Jan, 20250.15-20.62%46.10-2.96%0.54
Mon 27 Jan, 20250.40-14.57%40.10-1.59%0.44
Fri 24 Jan, 20251.50-7.75%22.25-2.33%0.38
Thu 23 Jan, 20254.200.37%14.15-3.98%0.36
Wed 22 Jan, 20253.057.67%21.55-11.45%0.38
Tue 21 Jan, 20258.3520.12%13.70808%0.46
Mon 20 Jan, 20255.80-8.94%22.050%0.06
Fri 17 Jan, 20253.90-4.83%22.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-42.29%38.00-5%0.09
Tue 28 Jan, 20250.15-10.26%50.950%0.05
Mon 27 Jan, 20250.4511.14%25.000%0.05
Fri 24 Jan, 20251.1033.22%25.000%0.05
Thu 23 Jan, 20253.05-9.87%25.000%0.07
Wed 22 Jan, 20252.3017.16%25.000%0.06
Tue 21 Jan, 20256.55288.41%13.80-0.07
Mon 20 Jan, 20254.10-11.54%55.75--
Fri 17 Jan, 20252.55-3.7%55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-27.83%42.60-4.44%0.28
Tue 28 Jan, 20250.15-13.47%46.050%0.21
Mon 27 Jan, 20250.40-11.23%46.054.65%0.18
Fri 24 Jan, 20250.80-8.15%34.200%0.16
Thu 23 Jan, 20252.40-12.77%25.65-1.15%0.14
Wed 22 Jan, 20251.85-1.71%41.60-13%0.13
Tue 21 Jan, 20255.0559.68%20.15400%0.14
Mon 20 Jan, 20253.15-1.13%47.000%0.05
Fri 17 Jan, 20252.05-2.42%47.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-51.5%51.100%0.01
Tue 28 Jan, 20250.15-3.47%51.100%0.01
Mon 27 Jan, 20250.3527.21%51.10-0.01
Fri 24 Jan, 20250.7032.04%63.95--
Thu 23 Jan, 20251.551.98%63.95--
Wed 22 Jan, 20251.4090.57%63.95--
Tue 21 Jan, 20253.80-63.95--
Mon 20 Jan, 20255.55-63.95--
Fri 17 Jan, 20255.55-63.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-12.32%52.30-12.5%0.18
Tue 28 Jan, 20250.05-9.59%68.60-1.54%0.18
Mon 27 Jan, 20250.25-12.47%60.700%0.17
Fri 24 Jan, 20250.50-0.9%41.503.17%0.15
Thu 23 Jan, 20251.204.95%31.00-20.25%0.14
Wed 22 Jan, 20251.10-4.72%39.503.95%0.19
Tue 21 Jan, 20252.6513.81%28.3531.03%0.17
Mon 20 Jan, 20251.65-0.26%32.000%0.15
Fri 17 Jan, 20251.100%53.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.54%72.55--
Tue 28 Jan, 20250.05-4.41%72.55--
Mon 27 Jan, 20250.15-4.9%72.55--
Fri 24 Jan, 20250.35-13.33%72.55--
Thu 23 Jan, 20250.9028.91%72.55--
Wed 22 Jan, 20250.8562.03%72.55--
Tue 21 Jan, 20251.95-72.55--
Mon 20 Jan, 20254.20-72.55--
Fri 17 Jan, 20254.20-72.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-4.69%78.800%0.04
Tue 28 Jan, 20250.10-8.01%78.80-13.64%0.04
Mon 27 Jan, 20250.25-7.24%34.500%0.05
Fri 24 Jan, 20250.35-18.1%34.500%0.04
Thu 23 Jan, 20250.60-1.38%34.500%0.03
Wed 22 Jan, 20250.65-17.83%34.500%0.03
Tue 21 Jan, 20251.4577.75%34.501000%0.03
Mon 20 Jan, 20251.00-3.05%65.850%0
Fri 17 Jan, 20250.100%65.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-8.57%81.45--
Tue 28 Jan, 20250.05-5.41%81.45--
Mon 27 Jan, 20250.15-11.9%81.45--
Fri 24 Jan, 20250.35-10.64%81.45--
Thu 23 Jan, 20250.4017.5%81.45--
Wed 22 Jan, 20250.60-24.53%81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-8.51%73.00-41.22%0.15
Tue 28 Jan, 20250.10-6%88.90-18.13%0.23
Mon 27 Jan, 20250.10-18.7%80.00-13.98%0.27
Fri 24 Jan, 20250.25-3.02%59.40-4.62%0.25
Thu 23 Jan, 20250.45-8.75%51.80-7.14%0.26
Wed 22 Jan, 20250.55-9.64%70.00-1.41%0.25
Tue 21 Jan, 20250.9019.1%43.15-11.98%0.23
Mon 20 Jan, 20250.75-1.77%54.000%0.31
Fri 17 Jan, 20250.65-1.25%59.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.15-4.92%84.00-25%0.26
Tue 28 Jan, 20250.20-21.79%98.400%0.33
Mon 27 Jan, 20250.10-2.5%90.6525%0.26
Fri 24 Jan, 20250.15-1.23%69.300%0.2
Thu 23 Jan, 20250.35-5.81%50.150%0.2
Wed 22 Jan, 20250.50-2.27%50.150%0.19
Tue 21 Jan, 20250.6554.39%50.156.67%0.18
Mon 20 Jan, 20250.200%95.000%0.26
Fri 17 Jan, 20250.200%95.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-10.14%93.00-55%0.15
Tue 28 Jan, 20250.100%99.955.26%0.29
Mon 27 Jan, 20250.20-6.76%99.9518.75%0.28
Fri 24 Jan, 20250.10-2.63%79.30-15.79%0.22
Thu 23 Jan, 20250.15-1.3%75.00-5%0.25
Wed 22 Jan, 20250.15-2.53%64.000%0.26
Tue 21 Jan, 20250.40163.33%64.00-4.76%0.25
Mon 20 Jan, 20250.550%115.300%0.7
Fri 17 Jan, 20250.550%115.300%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-9.35%112.55-36.04%0.73
Tue 28 Jan, 20250.20-6.96%128.00-11.2%1.04
Mon 27 Jan, 20250.05-10.16%116.00-2.34%1.09
Fri 24 Jan, 20250.25-6.57%99.20-4.48%1
Thu 23 Jan, 20250.35-2.84%91.00-6.94%0.98
Wed 22 Jan, 20250.15-0.7%78.700%1.02
Tue 21 Jan, 20250.202.9%78.70-0.69%1.01
Mon 20 Jan, 20250.300%130.250%1.05
Fri 17 Jan, 20250.300%130.250%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.05-4.55%--
Mon 27 Jan, 20250.20-1.12%--
Fri 24 Jan, 20250.150%--
Thu 23 Jan, 20250.25-19.09%--
Wed 22 Jan, 20250.200%--
Tue 21 Jan, 20250.200%--
Mon 20 Jan, 20250.200%--
Fri 17 Jan, 20250.20-4.35%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.30-30%172.10-36.59%0.74
Tue 28 Jan, 20250.10-3.85%185.00-4.65%0.82
Mon 27 Jan, 20250.10-1.89%180.00-2.27%0.83
Fri 24 Jan, 20250.100%150.000%0.83
Thu 23 Jan, 20250.10-7.02%150.00-10.2%0.83
Wed 22 Jan, 20250.10-3.39%133.000%0.86
Tue 21 Jan, 20250.60-11.94%133.00-18.33%0.83
Mon 20 Jan, 20250.30-1.47%150.00-1.64%0.9
Fri 17 Jan, 20250.650%182.000%0.9

AARTIIND options price ITM CALL, OTM PUT. For buyers

AARTIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20254.80-26.07%1.70-37.12%0.87
Tue 28 Jan, 20251.65-16.83%15.40-44.89%1.03
Mon 27 Jan, 20253.3568.85%9.60-8.41%1.55
Fri 24 Jan, 202516.350%2.25-7.92%2.86
Thu 23 Jan, 202525.05-5.67%1.55-2.91%3.1
Wed 22 Jan, 202518.50-11.82%3.10175.94%3.02
Tue 21 Jan, 202530.25-25.17%2.05158.54%0.96
Mon 20 Jan, 202523.10-5.47%2.50-1.2%0.28
Fri 17 Jan, 202518.85-4.6%3.60-6.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20259.40-30.51%0.70-7.27%1.39
Tue 28 Jan, 20252.508.46%11.25-8.62%1.04
Mon 27 Jan, 20255.3528.3%6.405.21%1.24
Fri 24 Jan, 202520.90-5.92%2.004.47%1.51
Thu 23 Jan, 202530.50-5.85%1.20-4.87%1.36
Wed 22 Jan, 202522.80-9.11%2.3516.69%1.34
Tue 21 Jan, 202535.95-12.32%1.60-2.82%1.05
Mon 20 Jan, 202530.00-4.05%1.90-3.41%0.94
Fri 17 Jan, 202524.95-4.09%3.00-0.68%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202514.0025%0.4045.19%0.87
Tue 28 Jan, 20253.7029.5%7.40-8.78%0.75
Mon 27 Jan, 20257.80-6.08%4.15-23.71%1.06
Fri 24 Jan, 202525.352.07%1.358.99%1.31
Thu 23 Jan, 202526.650%0.90-2.2%1.23
Wed 22 Jan, 202526.65-8.81%1.7010.3%1.26
Tue 21 Jan, 202540.80-7.02%1.20-26.01%1.04
Mon 20 Jan, 202536.40-6.04%0.95-5.11%1.3
Fri 17 Jan, 202529.30-6.19%2.00-1.26%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202517.65-65.59%0.20-1.32%4.03
Tue 28 Jan, 20255.4590.75%4.3560.85%1.4
Mon 27 Jan, 202511.80-22.53%2.609.25%1.67
Fri 24 Jan, 202529.9559.24%1.0018.9%1.18
Thu 23 Jan, 202538.45-7.54%0.80-11.55%1.58
Wed 22 Jan, 202532.80-14.59%1.354.11%1.65
Tue 21 Jan, 202545.75-11.07%0.95-14.59%1.36
Mon 20 Jan, 202539.50-11.19%1.00-12.53%1.41
Fri 17 Jan, 202533.00-4.84%1.15-3.86%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202517.400%0.15-4.19%0.96
Tue 28 Jan, 20259.154.95%2.75-4.02%1
Mon 27 Jan, 202517.100%1.552.05%1.09
Fri 24 Jan, 202529.550%0.808.33%1.07
Thu 23 Jan, 202529.550%0.65-3.23%0.99
Wed 22 Jan, 202529.55-8.08%1.0010.71%1.02
Tue 21 Jan, 202553.60-7.04%0.55-9.19%0.85
Mon 20 Jan, 202546.00-4.05%0.50-0.54%0.87
Fri 17 Jan, 202536.00-1.77%1.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202528.60-7.33%0.203.36%1.44
Tue 28 Jan, 202513.55-2.91%1.95-16.59%1.29
Mon 27 Jan, 202521.000.32%1.105.69%1.5
Fri 24 Jan, 202540.050.33%0.655.02%1.43
Thu 23 Jan, 202548.400%0.604.5%1.36
Wed 22 Jan, 202542.40-8.36%0.80-6.54%1.3
Tue 21 Jan, 202554.85-12.53%0.50-9.7%1.28
Mon 20 Jan, 202550.00-3.28%0.35-4.44%1.24
Fri 17 Jan, 202543.00-1.49%0.60-4.8%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202544.150%0.1515.03%6.53
Tue 28 Jan, 202544.150%1.3064.96%5.68
Mon 27 Jan, 202544.150%0.7011.43%3.44
Fri 24 Jan, 202544.15-2.86%0.65-10.26%3.09
Thu 23 Jan, 202555.100%0.6564.79%3.34
Wed 22 Jan, 202555.100%0.90-21.98%2.03
Tue 21 Jan, 202521.950%0.30-9%2.6
Mon 20 Jan, 202521.950%0.20-8.26%2.86
Fri 17 Jan, 202521.950%1.00-1.8%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202525.000%0.15-0.9%5.09
Tue 28 Jan, 202525.00-4.44%1.0044.44%5.14
Mon 27 Jan, 202531.00-4.26%0.70-4.38%3.4
Fri 24 Jan, 202543.800%0.60-2.44%3.4
Thu 23 Jan, 202543.800%0.45-15.46%3.49
Wed 22 Jan, 202543.80-14.55%0.70-18.83%4.13
Tue 21 Jan, 202570.70-19.12%0.35-22.15%4.35
Mon 20 Jan, 202561.15-1.45%0.30-4.95%4.51
Fri 17 Jan, 202550.00-2.82%1.00-1.22%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202575.850%0.1016.67%3.5
Tue 28 Jan, 202575.850%0.759.09%3
Mon 27 Jan, 202575.850%0.500%2.75
Fri 24 Jan, 202575.850%0.506.45%2.75
Thu 23 Jan, 202575.850%0.60-11.43%2.58
Wed 22 Jan, 202575.850%0.60-23.91%2.92
Tue 21 Jan, 202575.850%0.05-33.33%3.83
Mon 20 Jan, 202521.650%0.20-17.86%5.75
Fri 17 Jan, 202521.650%0.55-10.64%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202531.000%0.10-1.67%6.56
Tue 28 Jan, 202531.00-7.69%0.65-8.75%6.67
Mon 27 Jan, 202571.000%0.55-0.38%6.74
Fri 24 Jan, 202571.000%0.352.72%6.77
Thu 23 Jan, 202571.00-13.33%0.40-1.91%6.59
Wed 22 Jan, 202580.000%0.403.97%5.82
Tue 21 Jan, 202580.00-2.17%0.20-11.58%5.6
Mon 20 Jan, 202569.00-2.13%0.40-7.17%6.2
Fri 17 Jan, 202539.700%0.50-4.66%6.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202523.400%0.200%41
Tue 28 Jan, 202523.400%0.20-11.83%41
Mon 27 Jan, 202523.400%0.306.9%46.5
Fri 24 Jan, 202523.400%0.150%43.5
Thu 23 Jan, 202523.400%0.150%43.5
Wed 22 Jan, 202523.400%0.40-2.25%43.5
Tue 21 Jan, 202523.400%0.050%44.5
Mon 20 Jan, 202523.400%0.050%44.5
Fri 17 Jan, 202523.400%0.050%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202588.65-0.10-10.71%-
Tue 28 Jan, 202588.65-0.35-27.08%-
Mon 27 Jan, 202588.65-0.359.09%-
Fri 24 Jan, 202588.65-0.45-4.86%-
Thu 23 Jan, 202588.65-0.10-2.63%-
Wed 22 Jan, 202588.65-0.451.6%-
Tue 21 Jan, 202588.65-0.05-4.1%-
Mon 20 Jan, 202588.65-0.20-1.52%-
Fri 17 Jan, 202588.65-0.25-2.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202538.700%0.150%72
Tue 28 Jan, 202538.700%0.150%72
Mon 27 Jan, 202538.700%0.150%72
Fri 24 Jan, 202538.700%0.150%72
Thu 23 Jan, 202538.700%0.150%72
Wed 22 Jan, 202538.700%0.150%72
Tue 21 Jan, 202538.700%6.000%72
Mon 20 Jan, 202538.700%6.000%72
Fri 17 Jan, 202538.700%6.000%72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202573.600%0.05-0.48%13.9
Tue 28 Jan, 202573.600%0.10-0.24%13.97
Mon 27 Jan, 202573.60-9.09%0.10-1.18%14
Fri 24 Jan, 202578.50-8.33%0.150%12.88
Thu 23 Jan, 202589.00-2.7%0.10-4.49%11.81
Wed 22 Jan, 202579.900%0.10-2.41%12.03
Tue 21 Jan, 202579.900%0.05-0.65%12.32
Mon 20 Jan, 202579.900%0.05-0.65%12.41
Fri 17 Jan, 202579.90-2.63%0.050%12.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202564.05-0.200%-
Tue 28 Jan, 202564.05-0.200%-
Mon 27 Jan, 202564.05-0.200%-
Fri 24 Jan, 202564.05-0.20-5.56%-
Thu 23 Jan, 202564.05-0.20-14.29%-
Wed 22 Jan, 202564.05-0.1550%-
Tue 21 Jan, 202564.05-0.15-54.84%-
Mon 20 Jan, 202564.05-1.200%-
Fri 17 Jan, 202564.05-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025105.75-0.05-2%-
Tue 28 Jan, 2025105.75-0.150%-
Mon 27 Jan, 2025105.75-0.15-0.66%-
Fri 24 Jan, 2025105.75-0.15-1.95%-
Thu 23 Jan, 2025105.75-0.20-13.97%-
Wed 22 Jan, 2025105.75-0.20-26.64%-
Tue 21 Jan, 2025105.75-0.05-3.94%-
Mon 20 Jan, 2025105.75-0.100%-
Fri 17 Jan, 2025105.75-0.10-0.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202582.450%0.05-1.06%187
Tue 28 Jan, 202582.450%0.151.61%189
Mon 27 Jan, 202582.450%0.05-3.13%186
Fri 24 Jan, 202582.450%0.25-3.52%192
Thu 23 Jan, 202582.450%0.10-13.85%199
Wed 22 Jan, 202582.450%0.10-29.36%231
Tue 21 Jan, 202582.450%0.20-2.97%327
Mon 20 Jan, 202582.450%0.200%337
Fri 17 Jan, 202582.450%0.200%337
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025123.95-1.45--
Tue 28 Jan, 2025123.95-1.45--
Mon 27 Jan, 2025123.95-1.45--
Fri 24 Jan, 2025123.95-1.45--
Thu 23 Jan, 2025123.95-1.45--
Wed 22 Jan, 2025123.95-1.45--
Tue 21 Jan, 2025123.95-1.45--
Mon 20 Jan, 2025123.95-1.45--
Fri 17 Jan, 2025123.95-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024197.10-0.45--
Thu 26 Dec, 2024197.10-0.45--
Tue 24 Dec, 2024197.10-0.45--

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 

Back to top