AARTIIND 500 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for AARTIIND 500 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 500 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 500 CE CALL today?: Premium of AARTIIND 500 CE is 0.50 on 03 Jan 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.70 today. Please see below table for more current prices.
What is open interest of AARTIIND 500 CALL CE today?: Open Interest of AARTIIND 500 CE is 934000 today. This has changed 96000.00 from previous day.
What is underlying price of AARTIIND 500 CE CALL today?: Underlying price of AARTIIND 500 CE CALL is 420.10 today.
What is lot size of AARTIIND 500 CALL CE today?: Lot size of AARTIIND 500 CALL CE is 1000.00
Is AARTIIND 500 CE CALL ITM or OTM or ATM?: AARTIIND 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 420.10

AARTIIND CALL CE available options strikes

CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, All CE , All PE

AARTIIND 500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AARTIIND 500 CALL CE Jan 30 2025

AARTIIND 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.50 on 03 Jan 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.45-0.70 as on 03 Fri Jan 2025

The underlying equity is trading at 420.10 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 500 is 934,000

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	420.10	0.50	0.45	0.70	0.45	11	934,000,000	11.5%
02 Thu Jan	415.25	0.45	0.40	0.45	0.35	0	838,000,000	1.7%
01 Wed Jan	416.10	0.45	0.50	0.50	0.40	0	824,000,000	4%
31 Tue Dec	410.05	0.45	0.50	0.50	0.35	-10	792,000,000	1.1%
30 Mon Dec	410.10	0.50	0.50	0.55	0.35	-16	783,000,000	12%
27 Fri Dec	411.25	0.60	0.60	0.85	0.45	-14	699,000,000	57.1%

Charts for AARTIIND 500 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis