AARTIIND 410 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 410 CALL

Options premium and indicators chart analysis for AARTIIND 410 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 410 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 410 CE CALL today?: Premium of AARTIIND 410 CE is 19.30 on 03 Jan 2025 CALL opened at 15.75 and traded inside a Low-High range of 15.75-22.15 today. Please see below table for more current prices.
What is open interest of AARTIIND 410 CALL CE today?: Open Interest of AARTIIND 410 CE is 204000 today. This has changed -74000.00 from previous day.
What is underlying price of AARTIIND 410 CE CALL today?: Underlying price of AARTIIND 410 CE CALL is 420.10 today.
What is lot size of AARTIIND 410 CALL CE today?: Lot size of AARTIIND 410 CALL CE is 1000.00
Is AARTIIND 410 CE CALL ITM or OTM or ATM?: AARTIIND 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 420.10

AARTIIND CALL CE available options strikes

CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, All CE , All PE

AARTIIND 410 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AARTIIND 410 CALL CE Jan 30 2025

AARTIIND 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 19.30 on 03 Jan 2025
CALL opened at 15.75 and traded inside a Low-High range of 15.75-22.15 as on 03 Fri Jan 2025

The underlying equity is trading at 420.10 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 410 is 204,000

Price action analysis of 410 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 410 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	420.10	19.30	15.75	22.15	15.75	25	204,000,000	-26.6%
02 Thu Jan	415.25	15.40	17.90	17.90	11.45	-6	278,000,000	40.4%
01 Wed Jan	416.10	16.45	13.30	17.80	12.85	21	198,000,000	-4.3%
31 Tue Dec	410.05	13.55	12.90	15.30	11.80	3	207,000,000	1%
30 Mon Dec	410.10	13.15	13.25	16.25	12.15	-10	205,000,000	62.7%
27 Fri Dec	411.25	14.70	20.00	20.20	14.15	-18	126,000,000	1.6%

Charts for AARTIIND 410 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis