AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

AARTIIND Call Put options target price & charts for Aarti Industries Limited

AARTIIND - Share Aarti Industries Limited trades in NSE under Commodity Chemicals

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000

Lot size for AARTI INDUSTRIES LTD AARTIIND is 1000   AARTIIND Most Active Call Put Options If you want a more indepth option chain analysis of Aarti Industries Limited, then click here

 

Available expiries for AARTIIND

AARTIIND Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

AARTIIND SPOT Price: 420.10 as on 03 Jan, 2025

Aarti Industries Limited (AARTIIND) target & price

AARTIIND Target Price
Target up: 429.1
Target up: 426.85
Target up: 424.6
Target down: 419.9
Target down: 417.65
Target down: 415.4
Target down: 410.7

Date Close Open High Low Volume
03 Fri Jan 2025420.10415.95424.40415.201.28 M
02 Thu Jan 2025415.25416.15418.50407.001.25 M
01 Wed Jan 2025416.10410.35418.40409.200.86 M
31 Tue Dec 2024410.05410.10413.50406.000.85 M
30 Mon Dec 2024410.10411.45413.75407.001.3 M
27 Fri Dec 2024411.25413.25418.75410.000.85 M
26 Thu Dec 2024413.25415.50416.75408.151.25 M
24 Tue Dec 2024415.40410.00417.45407.551.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Maximum CALL writing has been for strikes: 450 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 450 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 430 460 470

Put to Call Ratio (PCR) has decreased for strikes: 600 550 480 540

AARTIIND options price OTM CALL, ITM PUT. For buyers

AARTIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-22.66%18.25-15.61%0.81
Tue 24 Dec, 20240.25-15.77%14.00-16.39%0.74
Mon 23 Dec, 20240.35-8.54%19.40-18.55%0.75
Fri 20 Dec, 20240.503.33%26.40-4.12%0.84
Thu 19 Dec, 20242.201.39%15.75-13.02%0.9
Wed 18 Dec, 20244.0568.23%12.0519.37%1.05
Tue 17 Dec, 20247.9554.12%7.657.51%1.48
Mon 16 Dec, 202414.1026.8%4.202.99%2.13
Fri 13 Dec, 202412.8080%4.7020.42%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-16.26%26.35-24.19%0.53
Tue 24 Dec, 20240.10-13.22%23.45-10.89%0.58
Mon 23 Dec, 20240.20-9.26%29.85-6.83%0.57
Fri 20 Dec, 20240.30-9.61%36.05-7.47%0.55
Thu 19 Dec, 20241.207.68%25.15-10%0.54
Wed 18 Dec, 20242.0012.66%19.751.75%0.65
Tue 17 Dec, 20244.2019.46%13.85-0.52%0.71
Mon 16 Dec, 20248.2511.33%8.301.96%0.86
Fri 13 Dec, 20247.6015.16%9.30-10.94%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-12.28%36.05-24.64%0.44
Tue 24 Dec, 20240.05-18.58%33.25-11.25%0.51
Mon 23 Dec, 20240.20-6.75%40.00-8.95%0.47
Fri 20 Dec, 20240.25-2.91%46.70-5.46%0.48
Thu 19 Dec, 20240.70-11.96%33.95-11.26%0.5
Wed 18 Dec, 20241.15-11.2%29.70-2.36%0.49
Tue 17 Dec, 20242.309.11%21.90-2.2%0.45
Mon 16 Dec, 20244.552.85%14.65-1.03%0.5
Fri 13 Dec, 20244.351.44%16.20-8.19%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.22%47.55-18.52%0.28
Tue 24 Dec, 20240.05-8.91%43.80-11.18%0.31
Mon 23 Dec, 20240.15-7.64%49.10-8.98%0.32
Fri 20 Dec, 20240.15-11.29%42.00-2.62%0.33
Thu 19 Dec, 20240.40-12.8%46.45-1.44%0.3
Wed 18 Dec, 20240.70-7.69%38.75-0.85%0.26
Tue 17 Dec, 20241.258.17%31.45-2.5%0.25
Mon 16 Dec, 20242.456.53%22.40-8.4%0.27
Fri 13 Dec, 20242.50-0.4%24.20-1.5%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-3.43%61.10-15.7%0.45
Tue 24 Dec, 20240.10-34.92%53.80-10.37%0.52
Mon 23 Dec, 20240.10-11.82%59.35-8.16%0.38
Fri 20 Dec, 20240.15-14.88%58.90-2%0.36
Thu 19 Dec, 20240.30-19.15%54.50-0.66%0.31
Wed 18 Dec, 20240.55-4.07%43.60-1.95%0.26
Tue 17 Dec, 20240.854.59%40.00-6.1%0.25
Mon 16 Dec, 20241.405.95%42.500%0.28
Fri 13 Dec, 20241.55-1.77%42.502.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.94%66.85-30%0.23
Tue 24 Dec, 20240.10-11.48%63.35-16.17%0.33
Mon 23 Dec, 20240.10-7.17%71.95-8.74%0.35
Fri 20 Dec, 20240.15-16.64%64.10-2.66%0.35
Thu 19 Dec, 20240.30-19.4%63.45-2.08%0.3
Wed 18 Dec, 20240.45-9.65%58.00-1.03%0.25
Tue 17 Dec, 20240.65-0.93%48.10-1.52%0.23
Mon 16 Dec, 20240.901.54%40.800%0.23
Fri 13 Dec, 20241.000.36%42.30-1.01%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%79.300%0.11
Tue 24 Dec, 20240.15-5.5%79.30-4.35%0.11
Mon 23 Dec, 20240.15-4.39%80.05-8%0.11
Fri 20 Dec, 20240.10-13.64%37.050%0.11
Thu 19 Dec, 20240.20-43.83%37.050%0.09
Wed 18 Dec, 20240.451.95%37.050%0.05
Tue 17 Dec, 20240.602.44%37.050%0.05
Mon 16 Dec, 20240.70-10.89%37.050%0.06
Fri 13 Dec, 20240.75-12.33%37.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050.49%87.10-20.92%0.38
Tue 24 Dec, 20240.10-9.47%83.75-14.6%0.48
Mon 23 Dec, 20240.15-14.26%88.50-20.86%0.51
Fri 20 Dec, 20240.10-11.53%97.20-2.85%0.55
Thu 19 Dec, 20240.15-27.54%84.85-3.4%0.5
Wed 18 Dec, 20240.35-16.44%76.60-0.64%0.37
Tue 17 Dec, 20240.45-0.95%70.50-1.11%0.31
Mon 16 Dec, 20240.60-0.84%61.00-0.79%0.32
Fri 13 Dec, 20240.60-4.1%62.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%100.00-17.24%0.49
Tue 24 Dec, 20240.05-4.9%94.00-6.45%0.6
Mon 23 Dec, 20240.05-15%101.65-1.59%0.61
Fri 20 Dec, 20240.10-2.44%104.00-5.97%0.53
Thu 19 Dec, 20240.10-51.57%71.000%0.54
Wed 18 Dec, 20240.30-1.93%71.000%0.26
Tue 17 Dec, 20240.40-1.52%71.000%0.26
Mon 16 Dec, 20240.45-18.83%71.000%0.25
Fri 13 Dec, 20240.45-0.61%74.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-1.37%110.00-52.63%0.02
Tue 24 Dec, 20240.05-0.58%103.40-24%0.04
Mon 23 Dec, 20240.05-0.77%112.00-3.85%0.05
Fri 20 Dec, 20240.05-0.77%114.00-10.34%0.05
Thu 19 Dec, 20240.05-0.19%105.00-19.44%0.06
Wed 18 Dec, 20240.20-1.69%90.005.88%0.07
Tue 17 Dec, 20240.25-3.62%85.000%0.06
Mon 16 Dec, 20240.250%85.003.03%0.06
Fri 13 Dec, 20240.30-2.13%75.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%119.500%0.14
Tue 24 Dec, 20240.050%117.00-8.33%0.14
Mon 23 Dec, 20240.050%120.00-7.69%0.16
Fri 20 Dec, 20240.050%115.500%0.17
Thu 19 Dec, 20240.050%115.50-7.14%0.17
Wed 18 Dec, 20240.100%90.500%0.18
Tue 17 Dec, 20240.150.65%90.500%0.18
Mon 16 Dec, 20240.200%90.50-3.45%0.18
Fri 13 Dec, 20240.20-0.65%93.00-3.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%131.00-16.67%0.63
Tue 24 Dec, 20240.050%129.000%0.75
Mon 23 Dec, 20240.050%129.00-25%0.75
Fri 20 Dec, 20240.05-11.11%131.25-33.33%1
Thu 19 Dec, 20240.05-10%123.55-45.45%1.33
Wed 18 Dec, 20240.15-16.67%116.150%2.2
Tue 17 Dec, 20240.150%106.000%1.83
Mon 16 Dec, 20240.150%106.000%1.83
Fri 13 Dec, 20240.15-14.29%106.00-4.35%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.057.3%137.00-32.09%0.62
Tue 24 Dec, 20240.20-11.61%133.90-34.31%0.98
Mon 23 Dec, 20240.05-6.63%139.05-6.42%1.32
Fri 20 Dec, 20240.05-2.35%145.00-1.36%1.31
Thu 19 Dec, 20240.10-2.3%131.500%1.3
Wed 18 Dec, 20240.10-9.38%127.00-3.07%1.27
Tue 17 Dec, 20240.15-0.52%115.600%1.19
Mon 16 Dec, 20240.20-2.53%115.60-0.87%1.18
Fri 13 Dec, 20240.20-0.5%118.700%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.050%149.50-2.86%1.03
Tue 24 Dec, 20240.05-2.94%146.00-14.63%1.06
Mon 23 Dec, 20240.200%150.00-2.38%1.21
Fri 20 Dec, 20240.200%109.050%1.24
Thu 19 Dec, 20240.200%109.050%1.24
Wed 18 Dec, 20240.200%109.050%1.24
Tue 17 Dec, 20240.200%109.050%1.24
Mon 16 Dec, 20240.20-8.11%109.050%1.24
Fri 13 Dec, 20240.250%109.050%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202416.50-69.30--
Thu 28 Nov, 202416.50-69.30--
Wed 27 Nov, 202416.50-69.30--
Tue 26 Nov, 202416.50-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-7.14%170.40-7.69%1.85
Tue 24 Dec, 20240.100%163.90-16.13%1.86
Mon 23 Dec, 20240.100%173.000%2.21
Fri 20 Dec, 20240.100%127.000%2.21
Thu 19 Dec, 20240.10-12.5%127.000%2.21
Wed 18 Dec, 20240.150%127.000%1.94
Tue 17 Dec, 20240.15-5.88%127.000%1.94
Mon 16 Dec, 20240.15-5.56%127.000%1.82
Fri 13 Dec, 20240.250%127.000%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.054.11%187.15-65.38%0.12
Tue 24 Dec, 20240.10-7.59%184.35-58.4%0.36
Mon 23 Dec, 20240.05-1.25%190.00-8.76%0.79
Fri 20 Dec, 20240.05-8.05%194.70-6.8%0.86
Thu 19 Dec, 20240.10-1.14%185.00-2%0.84
Wed 18 Dec, 20240.25-5.88%178.300%0.85
Tue 17 Dec, 20240.20-9.22%168.05-0.66%0.8
Mon 16 Dec, 20240.20-1.44%161.750%0.73
Fri 13 Dec, 20240.15-0.95%161.75-1.95%0.72

AARTIIND options price ITM CALL, OTM PUT. For buyers

AARTIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20240.05-26.1%6.70-15.97%1.27
Tue 24 Dec, 20241.60-21.34%4.90-24.61%1.12
Mon 23 Dec, 20241.15-6.99%10.30-15.11%1.16
Fri 20 Dec, 20241.0541.44%17.40-8.91%1.28
Thu 19 Dec, 20244.90175%8.200.95%1.98
Wed 18 Dec, 20248.20134.48%6.2529.68%5.4
Tue 17 Dec, 202413.7516%3.800.18%9.76
Mon 16 Dec, 202422.25-7.41%1.95-9.16%11.3
Fri 13 Dec, 202420.3522.73%2.2010.09%11.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 20243.60-30.32%0.55-44.59%1.19
Tue 24 Dec, 20247.70-38.49%1.1025.54%1.49
Mon 23 Dec, 20244.852.86%4.10-35.66%0.73
Fri 20 Dec, 20243.00421.28%9.20-1.04%1.17
Thu 19 Dec, 202410.05370%3.6048.97%6.15
Wed 18 Dec, 202414.45233.33%2.8042.65%19.4
Tue 17 Dec, 202429.500%1.7514.29%45.33
Mon 16 Dec, 202429.500%0.950%39.67
Fri 13 Dec, 202429.50-1.0011.21%39.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202412.00-2.67%0.05-20.19%2.25
Tue 24 Dec, 202417.05-9.64%0.40-14.73%2.74
Mon 23 Dec, 202412.25-3.49%1.85-11.72%2.9
Fri 20 Dec, 20247.6560.75%4.0010.98%3.17
Thu 19 Dec, 202418.15-5.31%1.5510.07%4.6
Wed 18 Dec, 202423.5029.89%1.3016.41%3.96
Tue 17 Dec, 202431.7010.13%0.90-2.04%4.41
Mon 16 Dec, 202441.00-2.47%0.60-4.39%4.96
Fri 13 Dec, 202439.153.85%0.601.23%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202420.700%0.05-16.38%13.86
Tue 24 Dec, 202415.450%0.20-21.62%16.57
Mon 23 Dec, 202415.450%0.9022.31%21.14
Fri 20 Dec, 202415.45-1.7037.5%17.29
Thu 19 Dec, 2024126.95-0.751.15%-
Wed 18 Dec, 2024126.95-0.702.35%-
Tue 17 Dec, 2024126.95-0.50-21.3%-
Mon 16 Dec, 2024126.95-0.25-5.26%-
Fri 13 Dec, 2024126.95-0.556.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202435.000%0.05-17.07%170
Tue 24 Dec, 202435.000%0.10-5.96%205
Mon 23 Dec, 202435.000%0.60-12.1%218
Fri 20 Dec, 202435.000%0.90-7.12%248
Thu 19 Dec, 202435.000%0.50-7.61%267
Wed 18 Dec, 202445.70-0.5513.78%289
Tue 17 Dec, 2024189.95-0.40-0.78%-
Mon 16 Dec, 2024189.95-0.30-4.48%-
Fri 13 Dec, 2024189.95-0.3520.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024145.80-0.05--
Tue 24 Dec, 2024145.80-0.80--
Mon 23 Dec, 2024145.80-0.80--
Fri 20 Dec, 2024145.80-0.80--
Thu 19 Dec, 2024145.80-0.80--
Wed 18 Dec, 2024145.80-0.80--
Fri 29 Nov, 2024145.80-0.80--
Thu 28 Nov, 2024145.80-0.80--
Wed 27 Nov, 2024145.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024229.40-0.0511.43%-
Tue 24 Dec, 2024229.40-0.10-10.26%-
Mon 23 Dec, 2024229.40-0.5039.29%-
Fri 20 Dec, 2024229.40-0.4075%-
Thu 19 Dec, 2024229.40-0.10-5.88%-
Wed 18 Dec, 2024229.40-0.450%-
Tue 17 Dec, 2024229.40-0.450%-
Mon 16 Dec, 2024229.40-0.450%-
Fri 13 Dec, 2024229.40-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 202460.00-0.35--
Tue 24 Dec, 2024165.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024192.55-0.05-20%-
Tue 24 Dec, 2024192.55-0.100%-
Mon 23 Dec, 2024192.55-0.100%-
Fri 20 Dec, 2024192.55-0.100%-
Thu 19 Dec, 2024192.55-0.10-28.57%-
Wed 18 Dec, 2024192.55-0.10-12.5%-
Fri 29 Nov, 2024192.55-0.05-33.33%-
Thu 28 Nov, 2024192.55-0.100%-
Wed 27 Nov, 2024192.55-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 26 Dec, 2024248.05-0.10--
Tue 24 Dec, 2024248.05-0.10--

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Videos related to: AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AARTIIND Call Put options [AARTIIND target price] Aarti Industries Limited #AARTIIND_TargetPrice

 

Back to top