AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 400 CE CALL today?: Premium of AARTIIND 400 CE is 54.60 on 31 Jan 2025 CALL opened at 57.50 and traded inside a Low-High range of 50.55-57.50 today. Please see below table for more current prices.
What is open interest of AARTIIND 400 CALL CE today?: Open Interest of AARTIIND 400 CE is 43000 today. This has changed 3000.00 from previous day.
What is underlying price of AARTIIND 400 CE CALL today?: Underlying price of AARTIIND 400 CE CALL is 444.70 today.
What is lot size of AARTIIND 400 CALL CE today?: Lot size of AARTIIND 400 CALL CE is 1000.00
Is AARTIIND 400 CE CALL ITM or OTM or ATM?: AARTIIND 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 444.70

AARTIIND CALL CE available options strikes

CE 425, CE 430, CE 435, CE 440, CE 445, CE 450, CE 455, CE 460, CE 465, All CE , All PE

AARTIIND 400 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of AARTIIND 400 CALL CE Feb 27 2025

AARTIIND 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 54.60 on 31 Jan 2025
CALL opened at 57.50 and traded inside a Low-High range of 50.55-57.50 as on 31 Fri Jan 2025

The underlying equity is trading at 444.70 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 400 is 43,000

Munafa analysis AARTIIND 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	444.70	54.60	57.50	57.50	50.55	15	43,000,000	7.5%
30 Thu Jan	438.00	47.35	46.75	53.60	46.75	12	40,000,000	5.3%
29 Wed Jan	427.90	42.00	33.85	42.00	33.85	29	38,000,000	11.8%
28 Tue Jan	410.40	32.50	31.00	32.50	27.75	-15	34,000,000	21.4%
27 Mon Jan	418.85	38.50	38.50	39.15	36.00	-16	28,000,000	16.7%
24 Fri Jan	439.05	46.15	50.00	50.00	46.15	-25	24,000,000	9.1%

Charts for AARTIIND 400 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis