AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 400 CE CALL today?: Premium of AARTIIND 400 CE is 17.85 on 10 Mar 2025 CALL opened at 27.90 and traded inside a Low-High range of 17.20-28.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 400 CALL CE today?: Open Interest of AARTIIND 400 CE is 46000 today. This has changed 25000.00 from previous day.
What is underlying price of AARTIIND 400 CE CALL today?: Underlying price of AARTIIND 400 CE CALL is 391.00 today.
What is lot size of AARTIIND 400 CALL CE today?: Lot size of AARTIIND 400 CALL CE is 1000.00
Is AARTIIND 400 CE CALL ITM or OTM or ATM?: AARTIIND 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 391.00

AARTIIND CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

AARTIIND 400 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 400 CALL CE Apr 24 2025

AARTIIND 400 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 17.85 on 10 Mar 2025
CALL opened at 27.90 and traded inside a Low-High range of 17.20-28.00 as on 10 Mon Mar 2025

The underlying equity is trading at 391.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 400 is 46,000

Munafa analysis AARTIIND 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Mar	391.00	17.85	27.90	28.00	17.20	-27	46,000,000	119%
07 Fri Mar	406.30	24.60	28.40	28.40	24.50	-11	21,000,000	-8.7%
06 Thu Mar	410.90	27.65	25.80	28.50	25.80	19	23,000,000	-4.2%
05 Wed Mar	401.95	23.15	18.80	23.45	18.80	65	24,000,000	41.2%
04 Tue Mar	381.95	14.00	13.45	17.60	13.45	2	17,000,000	30.8%
03 Mon Mar	381.50	13.70	10.05	13.70	7.55	13	13,000,000	116.7%

Charts for AARTIIND 400 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis