AARTIIND 440 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 440 PUT

Options premium and indicators chart analysis for AARTIIND 440 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 440 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 440 PE PUT today?: Premium of AARTIIND 440 PE is 23.55 on 03 Jan 2025 PUT opened at 24.50 and traded inside a Low-High range of 20.15-25.15 today. Please see below table for more current prices.
What is open interest of AARTIIND 440 PUT PE today?: Open Interest of AARTIIND 440 PE is 184000 today. This has changed 7000.00 from previous day.
What is underlying price of AARTIIND 440 PE PUT today?: Underlying price of AARTIIND 440 PE PUT is 420.10 today.
What is lot size of AARTIIND 440 PUT PE today?: Lot size of AARTIIND 440 PUT PE is 1000.00
Is AARTIIND 440 PE PUT ITM or OTM or ATM?: AARTIIND 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 420.10

AARTIIND PUT PE available options strikes

PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, All CE , All PE

AARTIIND 440 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of AARTIIND 440 PUT PE Jan 30 2025

AARTIIND 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 23.55 on 03 Jan 2025
PUT opened at 24.50 and traded inside a Low-High range of 20.15-25.15 as on 03 Fri Jan 2025

The underlying equity is trading at 420.10 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 440 is 184,000

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jan	420.10	23.55	24.50	25.15	20.15	-11	184,000,000	4%
02 Thu Jan	415.25	26.50	15.00	33.60	15.00	3	177,000,000	-2.7%
01 Wed Jan	416.10	25.50	27.60	27.60	25.10	-14	182,000,000	-1.1%
31 Tue Dec	410.05	29.75	30.10	33.40	27.60	-0	184,000,000	1.7%
30 Mon Dec	410.10	29.90	0.00	0.00	0.00	0	181,000,000	0%
27 Fri Dec	411.25	29.90	25.00	29.90	24.85	6	181,000,000	7.7%

Charts for AARTIIND 440 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis