AARTIIND 415 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 415 PUT

Options premium and indicators chart analysis for AARTIIND 415 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 415 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 415 PE PUT today?: Premium of AARTIIND 415 PE is 26.95 on 28 Mar 2025 PUT opened at 21.80 and traded inside a Low-High range of 20.00-26.95 today. Please see below table for more current prices.
What is open interest of AARTIIND 415 PUT PE today?: Open Interest of AARTIIND 415 PE is 5000 today. This has changed 2000.00 from previous day.
What is underlying price of AARTIIND 415 PE PUT today?: Underlying price of AARTIIND 415 PE PUT is 390.75 today.
What is lot size of AARTIIND 415 PUT PE today?: Lot size of AARTIIND 415 PUT PE is 1000.00
Is AARTIIND 415 PE PUT ITM or OTM or ATM?: AARTIIND 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.75

AARTIIND PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

AARTIIND 415 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AARTIIND 415 PUT PE Apr 24 2025

AARTIIND 415 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 415 is at: 26.95 on 28 Mar 2025
PUT opened at 21.80 and traded inside a Low-High range of 20.00-26.95 as on 28 Fri Mar 2025

The underlying equity is trading at 390.75 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 415 is 5,000

Price action analysis of 415 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	390.75	26.95	21.80	26.95	20.00	24	5,000,000	66.7%
26 Wed Mar	395.50	21.60	0.00	0.00	0.00	0	3,000,000	0%
25 Tue Mar	389.45	21.60	21.60	21.60	21.60	19	3,000,000	0%
24 Mon Mar	397.90	18.10	18.05	18.10	18.05	-11	3,000,000	200%
21 Fri Mar	408.40	20.40	20.40	20.40	20.40	-42	1,000,000	-%
20 Thu Mar	407.25	35.75	0.00	0.00	0.00	0	0	-%

Charts for AARTIIND 415 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis

AARTIIND 415 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 415 PUT

These are AARTIIND 415 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 415 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts