AARTIIND 510 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 510 PUT

Options premium and indicators chart analysis for AARTIIND 510 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 510 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 510 PE PUT today?: Premium of AARTIIND 510 PE is 100.00 on 03 Mar 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 510 PUT PE today?: Open Interest of AARTIIND 510 PE is 10000 today. This has changed 0.00 from previous day.
What is underlying price of AARTIIND 510 PE PUT today?: Underlying price of AARTIIND 510 PE PUT is 381.50 today.
What is lot size of AARTIIND 510 PUT PE today?: Lot size of AARTIIND 510 PUT PE is 1000.00
Is AARTIIND 510 PE PUT ITM or OTM or ATM?: AARTIIND 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.50

AARTIIND PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

AARTIIND 510 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 510 PUT PE Mar 27 2025

AARTIIND 510 PE Live prices

Spot price of AARTIIND: 386.000 as on 04 Tue Mar 12:58pm
Day open: 376.000 Range: 374.500 to 390.600

Option Price: AARTIIND PE 510 2025-03-27 on 04 Tue Mar 2025

Lot size of AARTIIND is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AARTIIND PE 510 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 510 is at: 100.00 on 03 Mar 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Mon Mar 2025

The underlying equity is trading at 381.50 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 510 is 10,000

Price action analysis of 510 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 510 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Mar	381.50	100.00	0.00	0.00	0.00	0	10,000,000	0%
28 Fri Feb	376.00	100.00	0.00	0.00	0.00	0	10,000,000	0%
27 Thu Feb	395.85	100.00	0.00	0.00	0.00	0	10,000,000	0%
25 Tue Feb	402.20	100.00	100.00	100.00	100.00	0	10,000,000	11.1%
24 Mon Feb	406.25	100.00	100.00	100.00	98.00	6	9,000,000	200%
21 Fri Feb	412.65	94.00	94.00	94.00	94.00	-4	3,000,000	-%

Charts for AARTIIND 510 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis