AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Options premium and indicators chart analysis for AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 405 PE PUT today?: Premium of AARTIIND 405 PE is 21.85 on 28 Mar 2025 PUT opened at 16.00 and traded inside a Low-High range of 12.55-22.45 today. Please see below table for more current prices.
What is open interest of AARTIIND 405 PUT PE today?: Open Interest of AARTIIND 405 PE is 122000 today. This has changed 65000.00 from previous day.
What is underlying price of AARTIIND 405 PE PUT today?: Underlying price of AARTIIND 405 PE PUT is 390.75 today.
What is lot size of AARTIIND 405 PUT PE today?: Lot size of AARTIIND 405 PUT PE is 1000.00
Is AARTIIND 405 PE PUT ITM or OTM or ATM?: AARTIIND 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 390.75

AARTIIND PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

AARTIIND 405 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AARTIIND 405 PUT PE Apr 24 2025

AARTIIND 405 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 405 is at: 21.85 on 28 Mar 2025
PUT opened at 16.00 and traded inside a Low-High range of 12.55-22.45 as on 28 Fri Mar 2025

The underlying equity is trading at 390.75 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 405 is 122,000

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	390.75	21.85	16.00	22.45	12.55	-3	122,000,000	114%
26 Wed Mar	395.50	22.65	21.15	22.65	21.15	17	57,000,000	9.6%
25 Tue Mar	389.45	19.25	14.00	19.35	14.00	54	52,000,000	477.8%
24 Mon Mar	397.90	12.50	13.50	13.95	12.00	-16	9,000,000	350%
21 Fri Mar	408.40	15.00	15.00	15.00	15.00	-21	2,000,000	0%
20 Thu Mar	407.25	19.10	19.10	19.10	19.10	2	2,000,000	100%

Charts for AARTIIND 405 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis

AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT

These are AARTIIND 405 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 405 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts