VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 300

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

VOLTAS SPOT Price: 1406.10 as on 11 Mar, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1444.7
Target up: 1435.05
Target up: 1425.4
Target down: 1398.7
Target down: 1389.05
Target down: 1379.4
Target down: 1352.7

Date Close Open High Low Volume
11 Tue Mar 20251406.101389.951418.001372.001.48 M
10 Mon Mar 20251397.751404.001434.801390.651.55 M
07 Fri Mar 20251405.451414.801417.951380.001.23 M
06 Thu Mar 20251406.251410.001421.551388.401.64 M
05 Wed Mar 20251387.801410.001417.751381.852.47 M
04 Tue Mar 20251409.551374.901425.001363.904.3 M
03 Mon Mar 20251366.151347.151380.001322.155.08 M
28 Fri Feb 20251320.101310.001335.551283.108.03 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1300 1360 1380

Put to Call Ratio (PCR) has decreased for strikes: 1760 1800 1240 1200

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.28%115.00-3.53%0.41
Tue 25 Feb, 20250.20-9.87%143.40-1.54%0.31
Mon 24 Feb, 20250.60-15.94%170.00-1.15%0.28
Fri 21 Feb, 20251.05-6.87%155.00-0.76%0.24
Thu 20 Feb, 20251.550.26%145.450%0.23
Wed 19 Feb, 20252.30-6.74%145.45-4.35%0.23
Tue 18 Feb, 20251.400.81%195.40-0.36%0.22
Mon 17 Feb, 20252.057.29%200.000%0.22
Fri 14 Feb, 20251.90-3.6%200.00-1.42%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.05%134.15-1.26%0.62
Tue 25 Feb, 20250.30-12.78%162.00-2.46%0.46
Mon 24 Feb, 20250.60-7.85%167.00-2.4%0.41
Fri 21 Feb, 20250.80-14.06%170.55-0.71%0.39
Thu 20 Feb, 20251.20-2.96%159.30-0.24%0.34
Wed 19 Feb, 20251.80-12.84%161.60-2.55%0.33
Tue 18 Feb, 20251.20-2.32%211.800%0.29
Mon 17 Feb, 20251.70-5.99%211.80-0.46%0.29
Fri 14 Feb, 20251.70-5.26%211.05-0.91%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.48%148.00-5.41%0.96
Tue 25 Feb, 20250.25-27.22%179.95-1.26%0.82
Mon 24 Feb, 20250.45-7.84%187.00-0.31%0.6
Fri 21 Feb, 20250.75-7.87%179.050%0.56
Thu 20 Feb, 20250.85-16.26%179.050.31%0.51
Wed 19 Feb, 20251.50-23.22%184.95-0.31%0.43
Tue 18 Feb, 20251.00-0.82%164.400%0.33
Mon 17 Feb, 20251.35-2.5%164.400%0.33
Fri 14 Feb, 20251.356.48%164.400%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.1%173.60-19.23%0.09
Tue 25 Feb, 20250.30-11.51%207.00-13.33%0.09
Mon 24 Feb, 20250.45-6.68%211.050%0.09
Fri 21 Feb, 20250.70-14.73%211.05-3.23%0.09
Thu 20 Feb, 20250.802.67%202.350%0.08
Wed 19 Feb, 20251.10-3.44%202.350%0.08
Tue 18 Feb, 20250.85-8.53%183.850%0.08
Mon 17 Feb, 20251.20-16.81%183.850%0.07
Fri 14 Feb, 20250.95-11.92%183.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.2%190.55-12.09%0.19
Tue 25 Feb, 20250.10-15.36%224.00-4.11%0.19
Mon 24 Feb, 20250.35-6.63%225.75-4.61%0.16
Fri 21 Feb, 20250.55-18.93%233.000.23%0.16
Thu 20 Feb, 20250.70-4.89%223.15-0.23%0.13
Wed 19 Feb, 20250.95-7.95%217.00-2.47%0.12
Tue 18 Feb, 20250.85-9%288.250%0.12
Mon 17 Feb, 20250.95-4.94%288.25-0.67%0.11
Fri 14 Feb, 20251.05-4.6%280.00-1.54%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.99%213.20-8.33%0.12
Tue 25 Feb, 20250.15-24.46%240.000%0.12
Mon 24 Feb, 20250.20-22.69%240.00-4%0.09
Fri 21 Feb, 20250.50-2.36%245.000%0.08
Thu 20 Feb, 20250.60-0.73%245.000%0.07
Wed 19 Feb, 20250.800.29%245.00-1.96%0.07
Tue 18 Feb, 20250.80-2.44%300.850%0.08
Mon 17 Feb, 20250.80-3.46%300.850%0.07
Fri 14 Feb, 20251.00-0.41%150.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.29%230.60-14.71%0.22
Tue 25 Feb, 20250.20-16.1%263.50-17.07%0.22
Mon 24 Feb, 20250.30-5.09%265.85-2.38%0.22
Fri 21 Feb, 20250.50-9.24%161.850%0.21
Thu 20 Feb, 20250.603.51%161.850%0.19
Wed 19 Feb, 20250.70-2.94%161.850%0.2
Tue 18 Feb, 20250.65-4.86%161.850%0.2
Mon 17 Feb, 20250.75-0.88%161.850%0.19
Fri 14 Feb, 20250.95-1.15%161.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.69%249.50-11.54%0.11
Tue 25 Feb, 20250.05-10%155.800%0.11
Mon 24 Feb, 20250.20-0.38%155.800%0.1
Fri 21 Feb, 20250.45-9.38%155.800%0.1
Thu 20 Feb, 20250.45-2.7%155.800%0.09
Wed 19 Feb, 20250.55-0.34%155.800%0.09
Tue 18 Feb, 20250.60-8.05%155.800%0.09
Mon 17 Feb, 20250.60-0.31%155.800%0.08
Fri 14 Feb, 20250.70-1.82%155.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.32%271.05-18.18%0.1
Tue 25 Feb, 20250.05-1.55%307.00-8.33%0.12
Mon 24 Feb, 20250.15-2.03%310.00-7.69%0.12
Fri 21 Feb, 20250.30-3.43%355.000%0.13
Thu 20 Feb, 20250.35-1.92%355.000%0.13
Wed 19 Feb, 20250.900%355.000%0.13
Tue 18 Feb, 20251.000%355.000%0.13
Mon 17 Feb, 20250.45-4.15%355.000%0.13
Fri 14 Feb, 20250.60-3.13%355.00-3.7%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.4%285.35-38.89%0.02
Tue 25 Feb, 20250.05-17.23%326.50-12.2%0.02
Mon 24 Feb, 20250.15-7.23%330.00-19.61%0.02
Fri 21 Feb, 20250.30-4.58%320.00-26.09%0.03
Thu 20 Feb, 20250.45-2.65%320.00-13.75%0.03
Wed 19 Feb, 20250.60-4.85%395.000%0.04
Tue 18 Feb, 20250.45-5.84%395.00-19.19%0.04
Mon 17 Feb, 20250.600.44%371.10-2.94%0.04
Fri 14 Feb, 20250.65-5.26%305.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.53%320.40-10.53%0.22
Tue 25 Feb, 20250.150%270.100%0.24
Mon 24 Feb, 20250.15-2.47%270.100%0.24
Fri 21 Feb, 20250.400%270.100%0.23
Thu 20 Feb, 20250.30-6.9%270.100%0.23
Wed 19 Feb, 20250.450%270.100%0.22
Tue 18 Feb, 20250.45-2.25%270.100%0.22
Mon 17 Feb, 20250.50-2.2%270.100%0.21
Fri 14 Feb, 20250.45-1.09%270.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.88%330.00-6.67%0.06
Tue 25 Feb, 20250.10-1.28%259.800%0.06
Mon 24 Feb, 20250.10-0.42%259.800%0.06
Fri 21 Feb, 20250.20-2.07%259.800%0.06
Thu 20 Feb, 20250.450%259.800%0.06
Wed 19 Feb, 20250.45-4.37%259.800%0.06
Tue 18 Feb, 20250.30-9.35%259.800%0.06
Mon 17 Feb, 20250.50-3.47%259.800%0.05
Fri 14 Feb, 20250.45-6.49%259.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.02%358.00-30.77%0.17
Tue 25 Feb, 20250.05-3.39%380.00-7.14%0.23
Mon 24 Feb, 20250.050%277.900%0.24
Fri 21 Feb, 20250.250%277.900%0.24
Thu 20 Feb, 20250.25-3.28%277.900%0.24
Wed 19 Feb, 20250.300%277.900%0.23
Tue 18 Feb, 20250.300%277.900%0.23
Mon 17 Feb, 20250.30-6.15%277.900%0.23
Fri 14 Feb, 20250.403.17%277.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.41%374.05166.67%0.05
Tue 25 Feb, 20250.250%298.750%0.02
Mon 24 Feb, 20250.30-2.35%298.750%0.02
Fri 21 Feb, 20250.900%298.750%0.02
Thu 20 Feb, 20250.35-0.58%298.750%0.02
Wed 19 Feb, 20251.250%298.750%0.02
Tue 18 Feb, 20251.250%298.750%0.02
Mon 17 Feb, 20251.250%298.750%0.02
Fri 14 Feb, 20251.250%298.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.75%390.00-1.52%0.1
Tue 25 Feb, 20250.15-6.51%421.00-13.16%0.07
Mon 24 Feb, 20250.20-8.73%426.55-5%0.08
Fri 21 Feb, 20250.30-1.28%435.00-6.98%0.07
Thu 20 Feb, 20250.45-2.5%419.60-5.49%0.08
Wed 19 Feb, 20250.45-1.5%415.00-3.19%0.08
Tue 18 Feb, 20250.40-2.49%486.65-2.08%0.08
Mon 17 Feb, 20250.45-8.41%461.00-4%0.08
Fri 14 Feb, 20250.60-2.97%405.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.2513.89%414.00-12.5%0.17
Tue 25 Feb, 20250.05-2.7%447.050%0.22
Mon 24 Feb, 20250.35-9.76%447.05-20%0.22
Fri 21 Feb, 20250.25-12.77%349.650%0.24
Thu 20 Feb, 20250.450%349.650%0.21
Wed 19 Feb, 20250.45-7.84%349.650%0.21
Tue 18 Feb, 20250.400%349.650%0.2
Mon 17 Feb, 20250.40-3.77%349.650%0.2
Fri 14 Feb, 20250.650%349.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%463.450%1.13
Tue 25 Feb, 20250.25-11.11%463.45-21.74%1.13
Mon 24 Feb, 20250.15-21.74%460.00-20.69%1.28
Fri 21 Feb, 20250.700%357.750%1.26
Thu 20 Feb, 20250.350%357.750%1.26
Wed 19 Feb, 20250.350%357.750%1.26
Tue 18 Feb, 20250.100%357.750%1.26
Mon 17 Feb, 20250.100%357.750%1.26
Fri 14 Feb, 20250.500%357.750%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%467.20-50%0.14
Tue 25 Feb, 20250.350%487.550%0.29
Mon 24 Feb, 20250.350%487.55-14.29%0.29
Fri 21 Feb, 20250.250%376.050%0.33
Thu 20 Feb, 20250.300%376.050%0.33
Wed 19 Feb, 20250.300%376.050%0.33
Tue 18 Feb, 20250.30-4.55%376.050%0.33
Mon 17 Feb, 20250.400%376.050%0.32
Fri 14 Feb, 20250.400%376.050%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%507.000%0.12
Tue 25 Feb, 20250.350%507.000%0.12
Mon 24 Feb, 20250.350%507.00-20%0.12
Fri 21 Feb, 20250.300%384.050%0.15
Thu 20 Feb, 20250.300%384.050%0.15
Wed 19 Feb, 20250.300%384.050%0.15
Tue 18 Feb, 20250.30-2.86%384.050%0.15
Mon 17 Feb, 20250.40-10.26%384.050%0.14
Fri 14 Feb, 20250.35-7.14%384.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.27%494.00-30.19%0.32
Tue 25 Feb, 20250.10-4.87%524.00-10.92%0.42
Mon 24 Feb, 20250.10-1.11%535.000%0.45
Fri 21 Feb, 20250.20-3.23%535.00-8.46%0.44
Thu 20 Feb, 20250.30-4.12%519.00-2.99%0.47
Wed 19 Feb, 20250.302.83%530.00-3.6%0.46
Tue 18 Feb, 20250.30-7.82%555.000%0.49
Mon 17 Feb, 20250.45-2.23%555.00-0.71%0.45
Fri 14 Feb, 20250.45-7.92%581.00-2.78%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.56%521.40-16.67%0.29
Tue 25 Feb, 20250.10-5.26%550.000%0.33
Mon 24 Feb, 20250.10-9.52%431.250%0.32
Fri 21 Feb, 20250.400%431.250%0.29
Thu 20 Feb, 20250.400%431.250%0.29
Wed 19 Feb, 20250.400%431.250%0.29
Tue 18 Feb, 20250.400%431.250%0.29
Mon 17 Feb, 20250.400%431.250%0.29
Fri 14 Feb, 20250.45-27.59%431.250%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.200%219.95--
Tue 25 Feb, 20250.200%--
Mon 24 Feb, 20250.200%--
Fri 21 Feb, 20250.200%--
Thu 20 Feb, 20250.200%--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.350%180.00--
Tue 25 Feb, 20250.350%--
Mon 24 Feb, 20250.350%--
Fri 21 Feb, 20250.350%--
Thu 20 Feb, 20250.350%--
Wed 19 Feb, 20250.350%--
Tue 18 Feb, 20250.350%--
Mon 17 Feb, 20250.35-50%--
Fri 14 Feb, 20256.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.150%209.00--
Tue 25 Feb, 20250.150%--
Mon 24 Feb, 20250.150%--
Fri 21 Feb, 20250.15-7.14%--
Thu 20 Feb, 20250.300%--
Wed 19 Feb, 20250.300%--
Tue 18 Feb, 20250.300%--
Mon 17 Feb, 20250.40-22.22%--
Fri 14 Feb, 20250.35-58.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.250%280.10--
Tue 25 Feb, 20250.250%--
Mon 24 Feb, 20250.250%--
Fri 21 Feb, 20250.250%--
Thu 20 Feb, 20250.250%--
Wed 19 Feb, 20250.250%--
Tue 18 Feb, 20250.25-13.33%--
Mon 17 Feb, 20250.250%--
Fri 14 Feb, 20250.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%239.65--
Tue 25 Feb, 20250.300%--
Mon 24 Feb, 20250.300%--
Fri 21 Feb, 20250.300%--
Thu 20 Feb, 20250.300%--
Wed 19 Feb, 20250.300%--
Tue 18 Feb, 20250.300%--
Mon 17 Feb, 20250.30-33.33%--
Fri 14 Feb, 20250.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%345.15--
Tue 25 Feb, 20250.100%--
Mon 24 Feb, 20250.10-48.57%--
Fri 21 Feb, 20250.10-45.74%--
Thu 20 Feb, 20250.150%--
Wed 19 Feb, 20250.250%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.250%--
Fri 14 Feb, 20250.306350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%718.000%0.03
Tue 25 Feb, 20250.10-31.58%718.000%0.03
Mon 24 Feb, 20250.10-45.71%718.000%0.02
Fri 21 Feb, 20250.30-0.94%718.000%0.01
Thu 20 Feb, 20250.300%718.000%0.01
Wed 19 Feb, 20250.300%718.000%0.01
Tue 18 Feb, 20250.30-5.36%718.000%0.01
Mon 17 Feb, 20250.300%718.000%0.01
Fri 14 Feb, 20250.450%718.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-41.26%90.50-7.1%0.25
Tue 25 Feb, 20250.35-8.78%128.00-8.65%0.16
Mon 24 Feb, 20250.90-14.78%124.05-2.63%0.16
Fri 21 Feb, 20251.30-4.96%135.00-2.73%0.14
Thu 20 Feb, 20252.103.98%120.15-1.18%0.13
Wed 19 Feb, 20253.05-3.43%121.70-12.54%0.14
Tue 18 Feb, 20251.80-1.81%192.00-0.88%0.15
Mon 17 Feb, 20252.50-2.42%159.30-3.25%0.15
Fri 14 Feb, 20252.405.3%184.600.28%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.3%65.00-3.7%1.08
Tue 25 Feb, 20250.30-21.02%105.80-4.46%0.85
Mon 24 Feb, 20251.05-20.13%107.00-0.55%0.7
Fri 21 Feb, 20251.603.01%118.400.19%0.56
Thu 20 Feb, 20252.70-4.32%107.00-0.55%0.58
Wed 19 Feb, 20254.10-20.18%108.00-0.73%0.56
Tue 18 Feb, 20252.104.82%172.00-5.85%0.45
Mon 17 Feb, 20253.106.21%140.00-0.68%0.5
Fri 14 Feb, 20252.900.92%151.15-3.15%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.66%48.80-4.88%0.69
Tue 25 Feb, 20250.35-1.71%85.55-16.33%0.5
Mon 24 Feb, 20251.55-26.82%89.15-6.28%0.59
Fri 21 Feb, 20252.35-19.72%93.85-1.08%0.46
Thu 20 Feb, 20253.80-4.33%90.60-1.07%0.37
Wed 19 Feb, 20255.70-12.25%85.30-4.35%0.36
Tue 18 Feb, 20252.65-21.07%131.003.17%0.33
Mon 17 Feb, 20253.90-4.09%126.85-1.56%0.25
Fri 14 Feb, 20253.50-0.7%137.00-2.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.61%30.50-11.53%0.32
Tue 25 Feb, 20250.50-13.18%66.80-25.13%0.34
Mon 24 Feb, 20252.45-6.1%68.35-10.66%0.4
Fri 21 Feb, 20253.45-14.08%74.95-1.56%0.42
Thu 20 Feb, 20255.85-9.35%64.00-0.44%0.37
Wed 19 Feb, 20258.30-4.33%66.50-7.6%0.33
Tue 18 Feb, 20253.60-6.32%115.65-10.97%0.35
Mon 17 Feb, 20255.503.16%101.95-4.7%0.36
Fri 14 Feb, 20254.501.74%124.60-5.12%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.55-57.06%10.25-11.3%0.73
Tue 25 Feb, 20251.55-19.34%46.85-23.15%0.35
Mon 24 Feb, 20254.10-18.16%45.050.65%0.37
Fri 21 Feb, 20255.65-5.5%59.15-17.6%0.3
Thu 20 Feb, 20259.30-5.3%50.551.63%0.34
Wed 19 Feb, 202512.70-11.33%50.854.53%0.32
Tue 18 Feb, 20255.107.54%97.70-12.62%0.27
Mon 17 Feb, 20257.75-9.38%84.20-4.49%0.33
Fri 14 Feb, 20256.30-0.15%111.15-17.38%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.80-25.74%0.3012.31%0.88
Tue 25 Feb, 20254.25-25.25%30.00-7.01%0.58
Mon 24 Feb, 20258.20-6.73%34.702.97%0.47
Fri 21 Feb, 20259.258.52%45.60-6.27%0.42
Thu 20 Feb, 202515.155.33%36.00-1.37%0.49
Wed 19 Feb, 202519.40-11.96%37.459.22%0.52
Tue 18 Feb, 20257.50-14.01%78.20-6.33%0.42
Mon 17 Feb, 202511.40-6.26%67.90-12.17%0.39
Fri 14 Feb, 20258.608.87%91.90-12.09%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202529.50-21.6%0.20-15.73%0.83
Tue 25 Feb, 20259.55-35.43%14.30-11%0.78
Mon 24 Feb, 202515.45-16.21%22.20-23.9%0.56
Fri 21 Feb, 202515.6531.97%31.7022.8%0.62
Thu 20 Feb, 202523.7011.82%24.75-16.28%0.67
Wed 19 Feb, 202528.55-3.23%26.6047.92%0.89
Tue 18 Feb, 202511.30-13.81%59.75-7.69%0.58
Mon 17 Feb, 202516.35-15.07%53.35-10.34%0.54
Fri 14 Feb, 202511.8545.21%74.15-9.06%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202550.65-14.05%0.25-24.44%1.02
Tue 25 Feb, 202521.10-26.19%6.75-23.79%1.16
Mon 24 Feb, 202526.30-17.77%12.601.27%1.12
Fri 21 Feb, 202524.6011.08%20.7510.51%0.91
Thu 20 Feb, 202534.95-9.84%16.10-20.69%0.92
Wed 19 Feb, 202539.60-30.69%18.3557.21%1.04
Tue 18 Feb, 202517.153.96%45.95-6.72%0.46
Mon 17 Feb, 202523.35-20.15%40.45-18.3%0.51
Fri 14 Feb, 202516.55105.3%59.40-26.8%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202570.00-6.23%0.05-21.15%0.95
Tue 25 Feb, 202537.60-14.98%2.55-31.01%1.13
Mon 24 Feb, 202540.45-14.23%6.80-25.46%1.39
Fri 21 Feb, 202535.90-1.36%12.50-15.99%1.6
Thu 20 Feb, 202549.20-9.68%10.5012.76%1.88
Wed 19 Feb, 202553.10-32.54%12.4044.5%1.5
Tue 18 Feb, 202524.3520.63%34.35-29.14%0.7
Mon 17 Feb, 202532.75-6.68%30.25-20.19%1.19
Fri 14 Feb, 202523.55142.07%46.65-8.49%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202584.00-9.05%0.05-15.46%0.86
Tue 25 Feb, 202556.30-13.93%1.20-53.03%0.92
Mon 24 Feb, 202557.00-6.15%3.9022.55%1.69
Fri 21 Feb, 202551.400.78%7.75-42.39%1.3
Thu 20 Feb, 202565.25-37.38%6.85-9.16%2.27
Wed 19 Feb, 202570.20-30.99%8.7077.41%1.56
Tue 18 Feb, 202534.9096.38%25.1527.37%0.61
Mon 17 Feb, 202544.35-3.18%21.70-39.87%0.94
Fri 14 Feb, 202531.70470.91%34.9549.06%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025116.00-9.36%0.05-26.18%4.46
Tue 25 Feb, 202574.95-29.63%0.70-9.91%5.47
Mon 24 Feb, 202576.10-2.02%2.40-3.53%4.28
Fri 21 Feb, 202569.65-9.16%4.35-16.51%4.34
Thu 20 Feb, 202582.707.06%4.40-2.93%4.73
Wed 19 Feb, 202587.50-25.87%5.757.87%5.21
Tue 18 Feb, 202546.8022.86%16.9012.1%3.58
Mon 17 Feb, 202557.8512%15.5021.04%3.93
Fri 14 Feb, 202542.0077.3%25.75-21.25%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025110.000%0.05-13.33%1.56
Tue 25 Feb, 2025110.000%0.40-36.32%1.8
Mon 24 Feb, 202596.05-5.06%1.45-13.47%2.83
Fri 21 Feb, 202583.300%2.55-31.18%3.1
Thu 20 Feb, 202595.55-1.25%2.9010.9%4.51
Wed 19 Feb, 2025105.852.56%4.0017.15%4.01
Tue 18 Feb, 202561.20143.75%11.501.86%3.51
Mon 17 Feb, 202572.8014.29%10.80-2.54%8.41
Fri 14 Feb, 202555.3021.74%18.5526.61%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025128.000%0.05-7.49%8.24
Tue 25 Feb, 2025128.00-2.33%0.15-4.1%8.9
Mon 24 Feb, 2025110.55-6.52%0.75-8.88%9.07
Fri 21 Feb, 202575.150%1.50-11.39%9.3
Thu 20 Feb, 202575.150%1.85-4.55%10.5
Wed 19 Feb, 202575.150%2.80-10.28%11
Tue 18 Feb, 202575.1515%7.900%12.26
Mon 17 Feb, 202583.75-11.11%7.75-4.57%14.1
Fri 14 Feb, 202574.707.14%13.258.24%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025145.550%0.10-8.45%19.3
Tue 25 Feb, 2025145.550%0.20-1.62%21.09
Mon 24 Feb, 2025145.550%0.6015.73%21.43
Fri 21 Feb, 2025145.550%0.85-31.29%18.52
Thu 20 Feb, 2025145.550%1.40-4.17%26.96
Wed 19 Feb, 2025145.559.52%2.1045.39%28.13
Tue 18 Feb, 202581.805%5.6041.72%21.19
Mon 17 Feb, 202590.10-9.09%5.35-23.23%15.7
Fri 14 Feb, 202589.1529.41%9.3037.71%18.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025158.400%0.05-0.3%18.22
Tue 25 Feb, 2025158.400%0.05-2.08%18.28
Mon 24 Feb, 2025158.400%0.20-2.18%18.67
Fri 21 Feb, 2025158.400%0.35-1.86%19.08
Thu 20 Feb, 2025158.400%0.90-2.78%19.44
Wed 19 Feb, 2025158.40-2.7%1.40-4.76%20
Tue 18 Feb, 202599.4027.59%3.85-1.31%20.43
Mon 17 Feb, 2025111.000%3.85-2.17%26.41
Fri 14 Feb, 2025111.003.57%6.4511.22%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025157.000%0.05-1.83%13.72
Tue 25 Feb, 2025157.000%0.10-8.88%13.98
Mon 24 Feb, 2025157.00-4.08%0.15-4.76%15.34
Fri 21 Feb, 2025112.250%0.15-12.59%15.45
Thu 20 Feb, 2025112.250%0.70-11.72%17.67
Wed 19 Feb, 2025112.250%1.10-0.91%20.02
Tue 18 Feb, 2025112.25-3.92%2.80-3.32%20.2
Mon 17 Feb, 2025129.000%2.95-3.03%20.08
Fri 14 Feb, 2025120.854.08%4.6018.39%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025165.400%0.05-1.27%6
Tue 25 Feb, 2025165.400%0.05-3.66%6.08
Mon 24 Feb, 2025165.400%0.10-20.39%6.31
Fri 21 Feb, 2025198.900%0.25-14.17%7.92
Thu 20 Feb, 2025198.90-13.33%0.700%9.23
Wed 19 Feb, 2025188.000%1.00-4%8
Tue 18 Feb, 2025130.2087.5%2.00-8.09%8.33
Mon 17 Feb, 2025160.40-20%2.25-6.85%17
Fri 14 Feb, 2025136.300%3.258.96%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025541.50-0.050%-
Tue 25 Feb, 2025541.50-0.250%-
Mon 24 Feb, 2025541.50-0.250%-
Fri 21 Feb, 2025541.50-0.25-26.47%-
Thu 20 Feb, 2025541.50-1.200%-
Wed 19 Feb, 2025541.50-1.200%-
Tue 18 Feb, 2025541.50-1.55-24.44%-
Mon 17 Feb, 2025541.50-1.7018.42%-
Fri 14 Feb, 2025541.50-2.403700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025336.300%0.05-13.79%8.33
Tue 25 Feb, 2025336.300%0.10-17.14%9.67
Mon 24 Feb, 2025336.300%0.15-2.78%11.67
Fri 21 Feb, 2025336.300%1.500%12
Thu 20 Feb, 2025336.300%1.500%12
Wed 19 Feb, 2025336.300%1.500%12
Tue 18 Feb, 2025336.300%1.500%12
Mon 17 Feb, 2025336.300%1.600%12
Fri 14 Feb, 2025336.300%1.60-18.18%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025264.350%0.550%2
Tue 25 Feb, 2025264.350%0.550%2
Mon 24 Feb, 2025264.350%0.550%2
Fri 21 Feb, 2025264.350%0.550%2
Thu 20 Feb, 2025264.350%0.550%2
Wed 19 Feb, 2025264.350%0.55-50%2
Tue 18 Feb, 2025264.350%0.550%4
Mon 17 Feb, 2025264.350%0.550%4
Fri 14 Feb, 2025264.350%0.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025376.000%0.050%126
Tue 25 Feb, 2025376.000%0.05-0.4%126
Mon 24 Feb, 2025376.000%0.10-6.64%126.5
Fri 21 Feb, 2025376.000%0.25-1.81%135.5
Thu 20 Feb, 2025376.000%0.45-0.72%138
Wed 19 Feb, 2025376.000%0.4510.32%139
Tue 18 Feb, 2025376.000%0.75-1.18%126
Mon 17 Feb, 2025376.000%0.90-5.2%127.5
Fri 14 Feb, 2025376.000%1.00-12.94%134.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025704.65-0.10--
Tue 25 Feb, 2025704.65-0.10--
Mon 24 Feb, 2025704.65-0.10--
Fri 21 Feb, 2025704.65-0.10--
Thu 20 Feb, 2025704.65-0.10--
Wed 19 Feb, 2025704.65-0.10--
Tue 18 Feb, 2025704.65-0.10--
Mon 17 Feb, 2025704.65-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025393.0050%0.05--
Tue 25 Feb, 2025357.35-0.05--
Mon 24 Feb, 2025802.85-0.05--
Fri 21 Feb, 2025802.85-0.05--
Thu 20 Feb, 2025802.85-0.05--
Wed 19 Feb, 2025802.85-0.05--
Tue 18 Feb, 2025802.85-0.05--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top