VOLTAS 1420 CE CALL indicators chart analysis Voltas Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for VOLTAS 1420 CE CALL indicators chart analysis Voltas Limited options price chart strike 1420 CALL

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

What is premium price of VOLTAS 1420 CE CALL today?: Premium of VOLTAS 1420 CE is 39.45 on 11 Mar 2025 CALL opened at 30.05 and traded inside a Low-High range of 26.15-43.25 today. Please see below table for more current prices.
What is open interest of VOLTAS 1420 CALL CE today?: Open Interest of VOLTAS 1420 CE is 563400 today. This has changed -147900.00 from previous day.
What is underlying price of VOLTAS 1420 CE CALL today?: Underlying price of VOLTAS 1420 CE CALL is 1406.10 today.
What is lot size of VOLTAS 1420 CALL CE today?: Lot size of VOLTAS 1420 CALL CE is 300.00
Is VOLTAS 1420 CE CALL ITM or OTM or ATM?: VOLTAS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1406.10

VOLTAS CALL CE available options strikes

CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, All CE , All PE

VOLTAS 1420 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of VOLTAS 1420 CALL CE Mar 27 2025

VOLTAS 1420 CE Live prices

Spot price of VOLTAS: 1443.650 as on 12 Wed Mar 2:21pm
Day open: 1412.250 Range: 1408.550 to 1452.000

Option Price: VOLTAS CE 1420 2025-03-27 on 12 Wed Mar 2025

Lot size of VOLTAS is: 300

Time	Option Price	Open Interest	Open	High	Low
2:20pm	55.15	295500	43.95	61.95	39.80
2:19pm	54.20	295800	43.95	61.95	39.80
2:18pm	54.15	295800	43.95	61.95	39.80
2:16pm	53.80	296100	43.95	61.95	39.80
2:14pm	53.00	296100	43.95	61.95	39.80
2:13pm	52.50	295800	43.95	61.95	39.80
2:12pm	53.20	295800	43.95	61.95	39.80
2:11pm	53.20	295800	43.95	61.95	39.80
2:09pm	53.20	295500	43.95	61.95	39.80
2:07pm	54.00	294600	43.95	61.95	39.80

option chart VOLTAS CE 1420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1420 is at: 39.45 on 11 Mar 2025
CALL opened at 30.05 and traded inside a Low-High range of 26.15-43.25 as on 11 Tue Mar 2025

The underlying equity is trading at 1406.10 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 300

Total Open Interest for CALL (CE) of strike 1420 is 563,400

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	1406.10	39.45	30.05	43.25	26.15	10	169,020,000	-20.8%
10 Mon Mar	1397.75	35.70	38.35	52.85	33.35	-6	213,390,000	104%
07 Fri Mar	1405.45	38.35	42.05	44.50	30.00	-4	104,580,000	10%
06 Thu Mar	1406.25	40.05	41.85	47.70	33.35	11	95,040,000	20.8%
05 Wed Mar	1387.80	35.85	40.00	45.50	34.00	-15	78,660,000	21.6%
04 Tue Mar	1409.55	42.60	30.75	50.05	24.50	41	64,710,000	85.3%

Charts for VOLTAS 1420 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis