VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT

Options premium and indicators chart analysis for VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

What is premium price of VOLTAS 1400 PE PUT today?: Premium of VOLTAS 1400 PE is 37.85 on 11 Mar 2025 PUT opened at 51.95 and traded inside a Low-High range of 33.35-61.10 today. Please see below table for more current prices.
What is open interest of VOLTAS 1400 PUT PE today?: Open Interest of VOLTAS 1400 PE is 380100 today. This has changed 51600.00 from previous day.
What is underlying price of VOLTAS 1400 PE PUT today?: Underlying price of VOLTAS 1400 PE PUT is 1406.10 today.
What is lot size of VOLTAS 1400 PUT PE today?: Lot size of VOLTAS 1400 PUT PE is 300.00
Is VOLTAS 1400 PE PUT ITM or OTM or ATM?: VOLTAS 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1406.10

VOLTAS PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

VOLTAS 1400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of VOLTAS 1400 PUT PE Mar 27 2025

VOLTAS 1400 PE Live prices

Spot price of VOLTAS: 1443.050 as on 12 Wed Mar 2:44pm
Day open: 1412.250 Range: 1408.550 to 1452.000

Option Price: VOLTAS PE 1400 2025-03-27 on 12 Wed Mar 2025

Lot size of VOLTAS is: 300

Time	Option Price	Open Interest	Open	High	Low
2:43pm	22.75	439200	30.00	38.00	22.40
2:42pm	22.75	439200	30.00	38.00	22.40
2:41pm	23.05	439200	30.00	38.00	22.40
2:40pm	22.65	438300	30.00	38.00	22.40
2:39pm	22.65	438300	30.00	38.00	22.40
2:37pm	22.65	438300	30.00	38.00	22.40
2:36pm	22.65	438300	30.00	38.00	22.40
2:35pm	22.80	436800	30.00	38.00	22.50
2:34pm	22.80	436800	30.00	38.00	22.50
2:33pm	22.80	436800	30.00	38.00	22.50

option chart VOLTAS PE 1400 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1400 is at: 37.85 on 11 Mar 2025
PUT opened at 51.95 and traded inside a Low-High range of 33.35-61.10 as on 11 Tue Mar 2025

The underlying equity is trading at 1406.10 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 300

Total Open Interest for PUT (PE) of strike 1400 is 380,100

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Tue Mar	1406.10	37.85	51.95	61.10	33.35	-19	114,030,000	15.7%
10 Mon Mar	1397.75	47.25	37.40	49.80	29.85	11	98,550,000	17.9%
07 Fri Mar	1405.45	42.20	41.00	55.10	39.20	-1	83,610,000	-12.1%
06 Thu Mar	1406.25	42.85	51.10	56.70	39.00	-24	95,130,000	2.4%
05 Wed Mar	1387.80	56.55	52.75	61.35	46.80	9	92,880,000	36.9%
04 Tue Mar	1409.55	51.60	70.20	72.10	46.35	-31	67,860,000	175.2%

Charts for VOLTAS 1400 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis