TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

Lot size for TITAN COMPANY LIMITED TITAN is 175   TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

TITAN SPOT Price: 3490.25 as on 31 Jan, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3605.08
Target up: 3576.38
Target up: 3547.67
Target down: 3470.03
Target down: 3441.33
Target down: 3412.62
Target down: 3334.98

Date Close Open High Low Volume
31 Fri Jan 20253490.253400.003527.453392.401.21 M
30 Thu Jan 20253368.403370.653390.003345.200.69 M
29 Wed Jan 20253370.753339.203375.003309.050.57 M
28 Tue Jan 20253325.903319.353370.853299.550.58 M
27 Mon Jan 20253319.353388.003401.953307.250.62 M
24 Fri Jan 20253402.153407.003447.653380.450.56 M
23 Thu Jan 20253398.553356.453433.003325.500.71 M
22 Wed Jan 20253356.453354.803385.003334.650.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3250 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 3800 3400 3550

Put to Call Ratio (PCR) has decreased for strikes: 3300 3050 3150 3200

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.76%134.40-18.02%0.22
Wed 29 Jan, 20251.05-6.15%135.90-11.76%0.17
Tue 28 Jan, 20251.701.86%171.40-5.36%0.18
Mon 27 Jan, 20253.00-2.74%181.85-11.01%0.19
Fri 24 Jan, 20259.05-1.37%107.15-4.22%0.21
Thu 23 Jan, 202513.10-9.75%109.25-6.72%0.22
Wed 22 Jan, 20258.901.82%146.552.35%0.21
Tue 21 Jan, 202513.206.2%151.60-5.55%0.21
Mon 20 Jan, 202519.75-4.37%120.05-5.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-20.33%179.000%0.61
Wed 29 Jan, 20250.30-12.4%199.000.24%0.49
Tue 28 Jan, 20250.90-21.57%235.95-0.48%0.43
Mon 27 Jan, 20251.756.9%189.00-0.96%0.34
Fri 24 Jan, 20254.90-1.12%154.75-1.88%0.36
Thu 23 Jan, 20257.05-12.54%155.85-19.81%0.37
Wed 22 Jan, 20255.502.95%193.00-3.99%0.4
Tue 21 Jan, 20258.55-1%200.40-5.32%0.43
Mon 20 Jan, 202512.40-8.97%164.85-4.27%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.59%232.85-14.54%0.16
Wed 29 Jan, 20250.10-23.42%232.35-21.45%0.19
Tue 28 Jan, 20250.55-19.94%270.65-7.94%0.18
Mon 27 Jan, 20251.25-3.46%280.00-1.69%0.16
Fri 24 Jan, 20252.85-8.85%200.75-6.88%0.15
Thu 23 Jan, 20254.00-4.9%199.60-2.68%0.15
Wed 22 Jan, 20253.455.63%241.85-1.13%0.15
Tue 21 Jan, 20255.855.66%247.05-2.22%0.16
Mon 20 Jan, 20258.00-0.69%202.85-0.37%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.36%302.850%0.32
Wed 29 Jan, 20250.15-17.89%291.000%0.27
Tue 28 Jan, 20250.50-30.46%291.00-2.02%0.22
Mon 27 Jan, 20250.95-23.72%282.350%0.16
Fri 24 Jan, 20251.80-12.92%282.350%0.12
Thu 23 Jan, 20252.550.21%282.350%0.1
Wed 22 Jan, 20252.45-8.72%282.35-1%0.11
Tue 21 Jan, 20254.2014.29%291.55-4.76%0.1
Mon 20 Jan, 20255.20-20.44%250.00-2.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.44%330.000%0.07
Wed 29 Jan, 20250.15-2.54%338.70-11.46%0.06
Tue 28 Jan, 20250.55-4.91%350.80-20.66%0.07
Mon 27 Jan, 20250.95-6.4%380.00-3.97%0.08
Fri 24 Jan, 20251.30-5.79%301.00-8.7%0.08
Thu 23 Jan, 20251.85-22.56%295.55-1.43%0.08
Wed 22 Jan, 20251.757.56%322.100%0.07
Tue 21 Jan, 20253.0513.87%303.65-3.45%0.07
Mon 20 Jan, 20253.602.25%312.00-2.03%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.3%250.350%0.07
Wed 29 Jan, 20250.15-8.82%250.350%0.07
Tue 28 Jan, 20250.40-2.86%250.350%0.06
Mon 27 Jan, 20250.80-12.74%250.350%0.06
Fri 24 Jan, 20251.05-22.37%250.350%0.05
Thu 23 Jan, 20251.457.39%250.350%0.04
Wed 22 Jan, 20251.30-5.04%250.350%0.04
Tue 21 Jan, 20252.30-16.48%250.350%0.04
Mon 20 Jan, 20252.5512.11%250.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-38.75%426.00-8.61%0.55
Wed 29 Jan, 20250.25-4.78%435.00-14.39%0.37
Tue 28 Jan, 20250.60-5.21%479.40-0.7%0.41
Mon 27 Jan, 20250.65-12.17%476.80-0.69%0.39
Fri 24 Jan, 20250.80-9.19%402.50-3.34%0.35
Thu 23 Jan, 20251.253.28%391.600%0.33
Wed 22 Jan, 20251.40-0.9%391.600%0.34
Tue 21 Jan, 20251.90-4.9%391.600%0.33
Mon 20 Jan, 20252.001.62%391.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.200%513.05--
Wed 29 Jan, 20250.200%513.05--
Tue 28 Jan, 20250.200%513.05--
Mon 27 Jan, 20250.200%513.05--
Fri 24 Jan, 20250.200%513.05--
Thu 23 Jan, 20250.20-1.01%513.05--
Wed 22 Jan, 20250.950%513.05--
Tue 21 Jan, 20251.2532%513.05--
Mon 20 Jan, 20253.350%513.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.17%552.50-10.53%0.06
Wed 29 Jan, 20250.05-3.38%555.25-13.64%0.06
Tue 28 Jan, 20250.05-3.12%580.00-4.35%0.07
Mon 27 Jan, 20250.05-6.01%503.500%0.07
Fri 24 Jan, 20250.25-0.73%503.50-13.21%0.07
Thu 23 Jan, 20250.75-6.53%370.000%0.08
Wed 22 Jan, 20250.50-1.61%370.000%0.07
Tue 21 Jan, 20251.00-3.11%370.000%0.07
Mon 20 Jan, 20251.15-2.41%370.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.17%645.000%0.01
Wed 29 Jan, 20250.15-3.9%645.00-11.11%0.01
Tue 28 Jan, 20250.15-10.33%655.00-10%0.02
Mon 27 Jan, 20250.25-4.36%591.000%0.02
Fri 24 Jan, 20250.30-5.62%591.00-9.09%0.01
Thu 23 Jan, 20250.75-2.15%615.00-8.33%0.02
Wed 22 Jan, 20250.50-1.72%530.300%0.02
Tue 21 Jan, 20250.65-7.33%530.300%0.02
Mon 20 Jan, 20250.90-4.99%530.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%772.50--
Wed 29 Jan, 20250.05-9.46%772.50--
Tue 28 Jan, 20250.05-7.88%772.50--
Mon 27 Jan, 20250.05-0.82%772.50--
Fri 24 Jan, 20250.10-4.71%--
Thu 23 Jan, 20250.30-4.49%--
Wed 22 Jan, 20250.25-2.55%--
Tue 21 Jan, 20250.45-4.53%--
Mon 20 Jan, 20250.65-4.01%--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-37.77%84.90-13.08%0.64
Wed 29 Jan, 20252.204.77%83.55-15.16%0.46
Tue 28 Jan, 20252.60-28.35%121.60-4.76%0.57
Mon 27 Jan, 20255.0027.32%135.95-8.2%0.43
Fri 24 Jan, 202517.00-22.24%65.957.96%0.59
Thu 23 Jan, 202523.70-9.42%70.205.77%0.42
Wed 22 Jan, 202515.5012.3%104.55-4.04%0.36
Tue 21 Jan, 202521.25-29.92%111.10-8.99%0.43
Mon 20 Jan, 202531.9071.44%86.35-1.87%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-46.82%34.40-33.75%0.37
Wed 29 Jan, 20255.60-13.99%39.70-1.69%0.3
Tue 28 Jan, 20256.40-3.32%76.10-14.79%0.26
Mon 27 Jan, 20259.10-1.07%89.30-34.25%0.3
Fri 24 Jan, 202534.55-3.79%34.00-0.09%0.44
Thu 23 Jan, 202542.75-21.63%39.35-2.19%0.43
Wed 22 Jan, 202529.25-0.12%68.05-5.18%0.34
Tue 21 Jan, 202535.501.94%75.651.54%0.36
Mon 20 Jan, 202550.806.74%55.451.73%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.55-48.34%0.05-52.23%3.37
Wed 29 Jan, 202537.35-41.59%21.65-4.63%3.65
Tue 28 Jan, 202520.35-0.64%42.30-9.91%2.23
Mon 27 Jan, 202521.256.62%51.80-1.03%2.46
Fri 24 Jan, 202567.30-11.87%16.3015.51%2.65
Thu 23 Jan, 202573.70-46.15%20.4513.54%2.02
Wed 22 Jan, 202551.7036.14%40.450%0.96
Tue 21 Jan, 202558.350.15%48.30-16.81%1.31
Mon 20 Jan, 202578.75-16.73%33.4014.03%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202575.00-20%0.25-36.36%2
Wed 29 Jan, 202575.35-27.98%9.15-17.83%2.51
Tue 28 Jan, 202547.30-13.83%18.70-10.68%2.2
Mon 27 Jan, 202544.45-1.91%25.40-17.88%2.13
Fri 24 Jan, 2025108.75-6.35%7.203.77%2.54
Thu 23 Jan, 2025113.20-3.76%10.206.83%2.29
Wed 22 Jan, 202583.504.42%22.705.28%2.06
Tue 21 Jan, 202588.25-5.12%28.65-12.39%2.05
Mon 20 Jan, 2025115.05-5.15%19.250.71%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025111.800%0.05-2.45%7.96
Wed 29 Jan, 2025110.70-0.74%1.95-0.18%8.16
Tue 28 Jan, 202587.70-11.69%6.15-14.02%8.12
Mon 27 Jan, 202578.30-4.94%11.2018.34%8.34
Fri 24 Jan, 2025153.40-5.81%3.40-6.47%6.7
Thu 23 Jan, 2025168.00-2.82%5.30-3.81%6.74
Wed 22 Jan, 2025123.15-2.21%12.406.16%6.81
Tue 21 Jan, 2025125.9020.67%16.652.07%6.28
Mon 20 Jan, 2025156.70-6.25%10.95-1.07%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025175.200.86%0.05-5.03%8.71
Wed 29 Jan, 2025168.35-30.12%1.20-5.63%9.25
Tue 28 Jan, 2025132.30-1.19%2.60-4.61%6.85
Mon 27 Jan, 2025128.00-4.55%5.25-12.16%7.1
Fri 24 Jan, 2025204.25-18.89%2.00-19.23%7.71
Thu 23 Jan, 2025205.653.33%3.159.66%7.74
Wed 22 Jan, 2025158.65-1.41%7.200.66%7.3
Tue 21 Jan, 2025168.65-2.29%10.2011.58%7.15
Mon 20 Jan, 2025200.80-4.8%6.80-7.34%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025192.500%0.20-8.29%27.38
Wed 29 Jan, 2025192.500%1.0011.57%29.86
Tue 28 Jan, 2025192.50-12.5%1.659.98%26.76
Mon 27 Jan, 2025173.5041.18%3.40-7.93%21.29
Fri 24 Jan, 2025231.900%1.750.36%32.65
Thu 23 Jan, 2025231.900%2.352.79%32.53
Wed 22 Jan, 2025231.900%4.65-2.18%31.65
Tue 21 Jan, 2025216.85-22.73%6.55-8.33%32.35
Mon 20 Jan, 2025264.00-24.14%4.7016.5%27.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025270.000%0.15-5.23%37.57
Wed 29 Jan, 2025270.000%0.80-1.25%39.64
Tue 28 Jan, 2025220.050%1.252.55%40.14
Mon 27 Jan, 2025220.05-6.67%2.35-1.44%39.14
Fri 24 Jan, 2025313.00-6.25%1.45-1.33%37.07
Thu 23 Jan, 2025313.00-5.88%1.853.58%35.22
Wed 22 Jan, 2025269.20-2.86%3.10-6.21%32
Tue 21 Jan, 2025272.50-2.78%4.40-15.45%33.14
Mon 20 Jan, 2025274.55-2.7%3.450.07%38.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025384.250%0.05-19.51%16.5
Wed 29 Jan, 2025384.250%0.60-2.77%20.5
Tue 28 Jan, 2025384.250%0.75-13.06%21.08
Mon 27 Jan, 2025384.250%1.60-9.35%24.25
Fri 24 Jan, 2025384.250%1.351.9%26.75
Thu 23 Jan, 2025384.250%1.505%26.25
Wed 22 Jan, 2025384.250%2.15-7.98%25
Tue 21 Jan, 2025384.250%3.10-7.91%27.17
Mon 20 Jan, 2025384.250%2.60-4.32%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025354.00-45.16%0.05-10.3%29.71
Wed 29 Jan, 2025315.00-6.06%0.35-7.86%18.16
Tue 28 Jan, 2025321.7010%0.45-17.65%18.52
Mon 27 Jan, 2025355.000%0.958.8%24.73
Fri 24 Jan, 2025355.000%0.75-0.29%22.73
Thu 23 Jan, 2025355.000%1.05-2.56%22.8
Wed 22 Jan, 2025355.000%1.30-7.87%23.4
Tue 21 Jan, 2025355.003.45%2.25-4.27%25.4
Mon 20 Jan, 2025325.000%1.85-5.01%27.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025337.25-0.05-0.71%-
Wed 29 Jan, 2025337.25-0.15-2.43%-
Tue 28 Jan, 2025337.25-0.35-1.03%-
Mon 27 Jan, 2025337.25-1.650%-
Fri 24 Jan, 2025337.25-0.650%-
Thu 23 Jan, 2025337.25-1.000%-
Wed 22 Jan, 2025337.25-1.00-1.52%-
Tue 21 Jan, 2025337.25-1.75-1.17%-
Mon 20 Jan, 2025337.25-1.20-0.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025450.10-0.05-3.59%-
Wed 29 Jan, 2025450.10-0.20-8.24%-
Tue 28 Jan, 2025450.10-0.35-13.95%-
Mon 27 Jan, 2025450.10-0.65-8.64%-
Fri 24 Jan, 2025450.10-0.45-3.34%-
Thu 23 Jan, 2025450.10-0.900%-
Wed 22 Jan, 2025450.10-0.90-0.21%-
Tue 21 Jan, 2025450.10-1.250.42%-
Mon 20 Jan, 2025450.10-1.10-9.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024419.00-21.00--
Thu 26 Dec, 2024419.00-21.00--
Tue 24 Dec, 2024419.00-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025518.400%0.100%75.3
Wed 29 Jan, 2025518.400%0.10-0.13%75.3
Tue 28 Jan, 2025518.400%0.15-0.13%75.4
Mon 27 Jan, 2025521.00-0.15-3.58%75.5
Fri 24 Jan, 2025541.50-0.20-1.14%-
Thu 23 Jan, 2025541.50-0.10-0.75%-
Wed 22 Jan, 2025541.50-0.30-1.12%-
Tue 21 Jan, 2025541.50-0.60-1.22%-
Mon 20 Jan, 2025541.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024626.45-0.05-1.18%-
Thu 26 Dec, 2024626.45-0.500%-
Tue 24 Dec, 2024626.45-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024719.25-0.250%-
Thu 26 Dec, 2024719.25-0.450%-
Tue 24 Dec, 2024719.25-0.450%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top