TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN SPOT Price: 3233.20 as on 17 Feb, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3278.4
Target up: 3267.1
Target up: 3255.8
Target down: 3215.9
Target down: 3204.6
Target down: 3193.3
Target down: 3153.4

Date Close Open High Low Volume
17 Mon Feb 20253233.203195.253238.503176.000.71 M
14 Fri Feb 20253213.253236.303253.003186.450.59 M
13 Thu Feb 20253231.503250.253277.953215.200.73 M
12 Wed Feb 20253255.453282.753317.403212.600.77 M
11 Tue Feb 20253281.803334.703348.003271.600.9 M
10 Mon Feb 20253327.453415.003425.003311.000.9 M
07 Fri Feb 20253424.803414.903453.903388.200.74 M
06 Thu Feb 20253410.753490.903504.253397.851.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3250 3300 3400

Put to Call Ratio (PCR) has decreased for strikes: 3000 3150 3100 3350

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202546.10-6.65%55.70-4.36%0.9
Fri 14 Feb, 202540.8062.69%71.455.81%0.88
Thu 13 Feb, 202557.2068.55%63.400.56%1.35
Wed 12 Feb, 202574.10243.17%55.75-15.65%2.26
Tue 11 Feb, 202592.2556.18%45.856.95%9.19
Mon 10 Feb, 2025126.2530.88%32.107.27%13.43
Fri 07 Feb, 2025199.6533.33%15.00-5.59%16.38
Thu 06 Feb, 2025200.2530.77%21.8590.94%23.14
Wed 05 Feb, 2025373.800%15.806.37%15.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202526.507.03%86.10-3.87%0.66
Fri 14 Feb, 202524.157.35%104.601.01%0.73
Thu 13 Feb, 202536.5032%91.950.96%0.78
Wed 12 Feb, 202549.3083.29%80.10-5.82%1.01
Tue 11 Feb, 202564.8572.24%67.35-9.6%1.98
Mon 10 Feb, 202592.1573.14%49.455.98%3.76
Fri 07 Feb, 2025161.709.27%24.10-3.23%6.15
Thu 06 Feb, 2025159.307.92%32.80-8.87%6.94
Wed 05 Feb, 2025224.2512.15%22.7074.76%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202514.703.11%124.35-7.5%0.23
Fri 14 Feb, 202514.504.97%142.80-13.45%0.25
Thu 13 Feb, 202522.5522.85%127.700.64%0.31
Wed 12 Feb, 202531.2037.84%111.95-16.82%0.38
Tue 11 Feb, 202543.8525.44%96.05-17.31%0.62
Mon 10 Feb, 202565.95532.03%72.6034.66%0.94
Fri 07 Feb, 2025123.95-20.31%37.254.63%4.43
Thu 06 Feb, 2025125.2542.22%47.353.02%3.38
Wed 05 Feb, 2025184.107.14%32.45-11.78%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20258.75-1.96%167.20-1.99%0.35
Fri 14 Feb, 20259.1510.13%188.60-3.16%0.35
Thu 13 Feb, 202514.3023.91%170.25-1.82%0.39
Wed 12 Feb, 202520.057.74%150.90-14.49%0.5
Tue 11 Feb, 202528.9515.21%131.65-17.9%0.63
Mon 10 Feb, 202545.0076.38%101.30-14.49%0.88
Fri 07 Feb, 202593.30-0.65%55.65-1.17%1.81
Thu 06 Feb, 202594.85131.63%67.3029.46%1.82
Wed 05 Feb, 2025146.75-26.46%45.30-6.57%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20255.4513.66%215.25-3.83%0.21
Fri 14 Feb, 20256.25-8.67%230.00-4.03%0.25
Thu 13 Feb, 20259.255.49%215.20-4.19%0.24
Wed 12 Feb, 202513.107.53%195.05-9.15%0.27
Tue 11 Feb, 202519.402.36%173.10-19.01%0.31
Mon 10 Feb, 202530.0535.28%137.00-23.08%0.4
Fri 07 Feb, 202567.35-4.14%79.207.12%0.7
Thu 06 Feb, 202569.9096.5%92.35-10.8%0.63
Wed 05 Feb, 2025114.6011.28%62.7029.65%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20254.00-5.32%261.60-3.85%0.16
Fri 14 Feb, 20254.60-1.69%282.25-1.37%0.16
Thu 13 Feb, 20256.505.04%255.00-1.96%0.16
Wed 12 Feb, 20259.253.24%239.70-11.45%0.17
Tue 11 Feb, 202513.25-1.23%217.50-7.46%0.2
Mon 10 Feb, 202520.3547.38%176.15-20.16%0.21
Fri 07 Feb, 202547.65-1.52%109.25-4.09%0.39
Thu 06 Feb, 202550.3071.14%122.60-21.97%0.4
Wed 05 Feb, 202587.1575.02%84.50-5%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20253.00-1.55%331.25-1.06%0.12
Fri 14 Feb, 20253.305.25%333.25-0.53%0.12
Thu 13 Feb, 20254.65-5.77%280.50-0.79%0.13
Wed 12 Feb, 20256.657.69%277.75-6.39%0.12
Tue 11 Feb, 20259.302.6%261.00-2.63%0.14
Mon 10 Feb, 202514.2511.03%222.00-1.42%0.14
Fri 07 Feb, 202533.35-8.99%145.05-4.29%0.16
Thu 06 Feb, 202535.5534.75%159.30-42.32%0.16
Wed 05 Feb, 202564.80156.78%111.85-23.89%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20252.30-0.58%357.80-0.49%0.11
Fri 14 Feb, 20252.70-1.65%375.00-0.36%0.11
Thu 13 Feb, 20253.4514.41%356.00-0.12%0.11
Wed 12 Feb, 20255.002.43%333.75-2.14%0.13
Tue 11 Feb, 20256.85-1.4%307.00-1.64%0.13
Mon 10 Feb, 202510.1011.53%264.75-1.38%0.13
Fri 07 Feb, 202523.25-12.21%183.85-15.07%0.15
Thu 06 Feb, 202525.3523.63%196.05-20.09%0.16
Wed 05 Feb, 202546.7090.57%143.05-13.76%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.90-2.17%446.250%0.06
Fri 14 Feb, 20252.30-12.53%446.25-2.05%0.06
Thu 13 Feb, 20252.800.71%391.100%0.05
Wed 12 Feb, 20253.804.46%391.10-8.75%0.05
Tue 11 Feb, 20255.00-0.47%357.75-0.62%0.06
Mon 10 Feb, 20257.354.69%316.15-0.62%0.06
Fri 07 Feb, 202516.15-11.25%233.95-3.57%0.07
Thu 06 Feb, 202518.1017.07%240.15-7.69%0.06
Wed 05 Feb, 202532.85127.46%178.45-31.84%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.70-2.21%484.950%0.06
Fri 14 Feb, 20251.90-8.86%484.95-0.45%0.06
Thu 13 Feb, 20252.35-0.66%452.00-1.33%0.05
Wed 12 Feb, 20253.05-2.91%433.00-3.02%0.05
Tue 11 Feb, 20253.85-2.58%379.500%0.05
Mon 10 Feb, 20255.3016.91%371.25-0.43%0.05
Fri 07 Feb, 202511.25-2.38%273.604.95%0.06
Thu 06 Feb, 202512.752.36%287.55-12.6%0.05
Wed 05 Feb, 202522.95109.78%219.9037.3%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.55-1.67%546.000%0.06
Fri 14 Feb, 20251.75-27.09%546.00-2.17%0.06
Thu 13 Feb, 20251.951.43%302.000%0.04
Wed 12 Feb, 20252.55-9.08%302.000%0.04
Tue 11 Feb, 20252.903.21%302.000%0.04
Mon 10 Feb, 20254.007.27%302.000%0.04
Fri 07 Feb, 20258.05-12.04%302.000%0.04
Thu 06 Feb, 20259.1517.04%302.000%0.04
Wed 05 Feb, 202516.2040.78%262.25-6.12%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.35-2.51%583.000%0.05
Fri 14 Feb, 20251.55-5.26%583.00-6.73%0.05
Thu 13 Feb, 20251.70-6.58%526.006.12%0.05
Wed 12 Feb, 20252.05-13.23%489.00-1.01%0.04
Tue 11 Feb, 20252.457.23%486.001.02%0.04
Mon 10 Feb, 20253.053.03%470.001.03%0.04
Fri 07 Feb, 20255.75-5.82%367.903.19%0.04
Thu 06 Feb, 20256.702.21%362.002.17%0.04
Wed 05 Feb, 202511.508.37%306.602.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.95-1.82%309.950%0.05
Fri 14 Feb, 20251.30-0.9%309.950%0.05
Thu 13 Feb, 20251.65-3.48%309.950%0.05
Wed 12 Feb, 20251.75-4.49%309.950%0.05
Tue 11 Feb, 20252.00-16.62%309.950%0.04
Mon 10 Feb, 20252.45-11.19%309.950%0.04
Fri 07 Feb, 20254.30-0.97%309.950%0.03
Thu 06 Feb, 20254.8511.7%309.950%0.03
Wed 05 Feb, 20258.2018.93%309.9517.39%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20251.05-6.59%672.000%0.12
Fri 14 Feb, 20251.35-13.34%678.000%0.12
Thu 13 Feb, 20251.45-1.98%555.000%0.1
Wed 12 Feb, 20251.601.87%555.000%0.1
Tue 11 Feb, 20251.80-4.01%555.00-1.45%0.1
Mon 10 Feb, 20252.00-7.5%440.250%0.1
Fri 07 Feb, 20253.30-10.19%440.250%0.09
Thu 06 Feb, 20253.650.04%440.250%0.08
Wed 05 Feb, 20255.90-10.71%393.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.95-11.06%390.000%0.01
Fri 14 Feb, 20251.200%390.000%0.01
Thu 13 Feb, 20250.95-5.88%390.000%0.01
Wed 12 Feb, 20251.10-2.64%390.000%0.01
Tue 11 Feb, 20251.35-6.97%390.000%0.01
Mon 10 Feb, 20251.60-30.68%390.000%0.01
Fri 07 Feb, 20252.65-31.91%390.000%0.01
Thu 06 Feb, 20252.907.71%390.000%0
Wed 05 Feb, 20254.25-16.23%390.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.951.93%745.800%0.01
Fri 14 Feb, 20251.15-10.8%745.800%0.01
Thu 13 Feb, 20251.201.47%745.800%0.01
Wed 12 Feb, 20251.359.75%745.80-21.74%0.01
Tue 11 Feb, 20251.35-2.72%550.000%0.01
Mon 10 Feb, 20251.402.27%550.000%0.01
Fri 07 Feb, 20252.151.11%550.000%0.01
Thu 06 Feb, 20252.507.65%550.0053.33%0.01
Wed 05 Feb, 20253.45-29.49%485.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20250.50-1.93%824.05--
Fri 14 Feb, 20250.55-2.82%824.05--
Thu 13 Feb, 20250.65-2.29%824.05--
Wed 12 Feb, 20250.90-8.66%824.05--
Tue 11 Feb, 20250.65-2.72%824.05--
Mon 10 Feb, 20250.80-8.91%824.05--
Fri 07 Feb, 20251.50-7.45%824.05--
Thu 06 Feb, 20251.60-34.31%824.05--
Wed 05 Feb, 20252.35-1.56%824.05--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202574.8527.05%34.45-0.39%3.67
Fri 14 Feb, 202565.30188.4%46.450.75%4.68
Thu 13 Feb, 202585.3044.51%41.60-1.44%13.4
Wed 12 Feb, 2025106.0020.98%37.350.27%19.65
Tue 11 Feb, 2025126.2048.96%29.95-7.22%23.71
Mon 10 Feb, 2025163.50104.26%20.4510.82%38.07
Fri 07 Feb, 2025243.009.3%9.20-1.61%70.17
Thu 06 Feb, 2025252.0043.33%14.302.01%77.95
Wed 05 Feb, 2025323.40-3.23%11.0010.08%109.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025111.2573.33%21.30-0.53%7.2
Fri 14 Feb, 202599.1053.85%29.6011.06%12.55
Thu 13 Feb, 2025120.1014.71%27.30-14.82%17.38
Wed 12 Feb, 2025143.2030.77%25.1050.19%23.41
Tue 11 Feb, 2025170.15160%19.7067.19%20.38
Mon 10 Feb, 2025221.9511.11%13.356.73%31.7
Fri 07 Feb, 2025319.550%6.2518.33%33
Thu 06 Feb, 2025319.550%9.85-8.06%27.89
Wed 05 Feb, 2025319.550%7.80-15.74%30.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025152.3076.92%13.056.95%17.84
Fri 14 Feb, 2025139.8595%18.55-6.65%29.51
Thu 13 Feb, 2025157.6581.82%17.70-1.36%61.65
Wed 12 Feb, 2025187.35120%17.106.11%113.64
Tue 11 Feb, 2025208.1525%12.7520.08%235.6
Mon 10 Feb, 2025390.750%8.60-2.39%245.25
Fri 07 Feb, 2025390.750%4.30-3.27%251.25
Thu 06 Feb, 2025390.750%6.85-0.67%259.75
Wed 05 Feb, 2025390.750%5.7538.73%261.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025190.254.35%7.95-5.41%14.58
Fri 14 Feb, 2025178.05283.33%11.553.06%16.09
Thu 13 Feb, 2025231.050%11.30-13.29%59.83
Wed 12 Feb, 2025231.05-11.3537.54%69
Tue 11 Feb, 2025348.90-8.307.12%-
Mon 10 Feb, 2025348.90-5.4537.07%-
Fri 07 Feb, 2025348.90-2.85-12.77%-
Fri 31 Jan, 2025348.90-4.7533.52%-
Thu 30 Jan, 2025348.90-4.1570.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025246.65117.24%4.60-4.39%15.92
Fri 14 Feb, 2025212.0038.1%7.3018.93%36.17
Thu 13 Feb, 2025249.400%7.25-3.5%42
Wed 12 Feb, 2025275.00-4.55%7.55-11.09%43.52
Tue 11 Feb, 2025301.90-15.38%5.451.68%46.73
Mon 10 Feb, 2025349.004%3.65-6.56%38.88
Fri 07 Feb, 2025621.250%2.151.22%43.28
Thu 06 Feb, 2025621.250%3.35-5.48%42.76
Wed 05 Feb, 2025621.25-7.41%3.1545.37%45.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025431.00-2.80-7.14%-
Fri 14 Feb, 2025431.00-4.5060.66%-
Thu 13 Feb, 2025431.00-4.7059.13%-
Wed 12 Feb, 2025431.00-5.05-1.71%-
Fri 31 Jan, 2025431.00-3.65-0.85%-
Thu 30 Jan, 2025431.00-2.3061.64%-
Wed 29 Jan, 2025431.00-0.7512.31%-
Tue 28 Jan, 2025431.00-2.050%-
Mon 27 Jan, 2025431.00-1.901.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025618.950%1.858.23%73.29
Fri 14 Feb, 2025618.950%2.80-6.69%67.71
Thu 13 Feb, 2025618.950%2.9514.93%72.57
Wed 12 Feb, 2025618.950%3.256%63.14
Tue 11 Feb, 2025618.950%2.1013.32%59.57
Mon 10 Feb, 2025618.950%1.601.38%52.57
Fri 07 Feb, 2025618.950%1.00-0.82%51.86
Thu 06 Feb, 2025618.950%1.70-3.94%52.29
Wed 05 Feb, 2025618.950%1.35-8.63%54.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025489.05-0.75-0.57%-
Fri 14 Feb, 2025489.05-1.351.24%-
Thu 13 Feb, 2025489.05-1.45-0.29%-
Wed 12 Feb, 2025489.05-1.550.29%-
Tue 11 Feb, 2025489.05-0.75-0.1%-
Fri 31 Jan, 2025489.05-0.50-0.38%-
Thu 30 Jan, 2025489.05-0.45-0.19%-
Wed 29 Jan, 2025489.05-0.850.38%-
Tue 28 Jan, 2025489.05-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025575.80-14.75--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top