ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

TITAN SPOT Price: 4273.20 as on 07 Jan, 2026

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 4372.53
Target up: 4347.7
Target up: 4322.87
Target down: 4262.43
Target down: 4237.6
Target down: 4212.77
Target down: 4152.33

Date Close Open High Low Volume
07 Wed Jan 20264273.204225.004312.104202.003.5 M
06 Tue Jan 20264111.804079.704120.504068.500.82 M
05 Mon Jan 20264079.704051.704094.004046.000.63 M
02 Fri Jan 20264051.704039.004060.003986.200.66 M
01 Thu Jan 20264049.304063.704068.004035.700.44 M
31 Wed Dec 20254051.503984.004061.903975.101.36 M
30 Tue Dec 20253974.103982.003993.503954.101.17 M
29 Mon Dec 20253983.704010.004031.703978.001.24 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3900 4280 3880 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4020 3500 4060 4040

Put to Call Ratio (PCR) has decreased for strikes: 3780 3980 3960 3900

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.9%368.00--
Mon 29 Dec, 20250.10-0.36%368.00--
Fri 26 Dec, 20250.700.44%368.00--
Wed 24 Dec, 20250.05-0.29%368.00--
Tue 23 Dec, 20250.300%436.00--
Mon 22 Dec, 20250.75-0.15%436.00--
Fri 19 Dec, 20250.600%436.00--
Thu 18 Dec, 20250.950%436.00--
Wed 17 Dec, 20250.901.48%436.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.38%894.50--
Mon 29 Dec, 20250.15-43.62%894.50--
Fri 26 Dec, 20250.8052.04%894.50--
Wed 24 Dec, 20250.20-5.77%894.50--
Tue 23 Dec, 20250.350%894.50--
Mon 22 Dec, 20250.55-0.95%894.50--
Fri 19 Dec, 20250.400%894.50--
Thu 18 Dec, 20251.15-0.94%894.50--
Wed 17 Dec, 20251.2029.27%894.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-29.27%440.450%0.1
Mon 29 Dec, 20250.2010.81%440.450%0.07
Fri 26 Dec, 20250.80-2.63%440.450%0.08
Wed 24 Dec, 20250.60-2.56%440.450%0.08
Tue 23 Dec, 20250.6014.71%440.450%0.08
Mon 22 Dec, 20250.550%440.450%0.09
Fri 19 Dec, 20250.950%440.450%0.09
Thu 18 Dec, 20250.95-2.86%440.450%0.09
Wed 17 Dec, 20250.500%440.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-2.23%971.25--
Mon 29 Dec, 20250.20-8.19%971.25--
Fri 26 Dec, 20250.701.74%971.25--
Wed 24 Dec, 20250.305.49%971.25--
Tue 23 Dec, 20250.40-5.54%971.25--
Mon 22 Dec, 20250.708.65%971.25--
Fri 19 Dec, 20250.60-1.85%971.25--
Thu 18 Dec, 20250.90-1.45%971.25--
Wed 17 Dec, 20251.056.18%971.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.75-668.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.35-1048.55--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%303.600%0.01
Mon 29 Dec, 20250.15-6.17%303.600%0.01
Fri 26 Dec, 20250.95-3.45%303.600%0.01
Wed 24 Dec, 20250.700%303.600%0.01
Tue 23 Dec, 20250.704.25%303.600%0.01
Mon 22 Dec, 20250.95-2.55%303.600%0.01
Fri 19 Dec, 20251.00-13.97%303.600%0.01
Thu 18 Dec, 20251.20-1.35%303.600%0.01
Wed 17 Dec, 20251.35-9.31%303.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.800%489.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-14.23%234.80-3.03%0.07
Mon 29 Dec, 20250.35-15.14%218.00-23.26%0.06
Fri 26 Dec, 20251.108.57%211.60-21.82%0.07
Wed 24 Dec, 20250.20-11.73%255.000%0.1
Tue 23 Dec, 20250.65-2.7%255.000%0.08
Mon 22 Dec, 20251.2514.04%266.70-6.78%0.08
Fri 19 Dec, 20251.402.82%250.800%0.1
Thu 18 Dec, 20251.65-15.35%292.000%0.1
Wed 17 Dec, 20251.9014.7%292.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-30.14%455.50--
Mon 29 Dec, 20250.50-40.16%455.50--
Fri 26 Dec, 20251.4545.24%455.50--
Wed 24 Dec, 20250.200%455.50--
Tue 23 Dec, 20250.70-5.62%455.50--
Mon 22 Dec, 20251.252.3%455.50--
Fri 19 Dec, 20252.507.41%--
Thu 18 Dec, 20251.803.85%--
Wed 17 Dec, 20251.70-2.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-13.22%180.550%0.04
Mon 29 Dec, 20250.5046.77%176.850%0.03
Fri 26 Dec, 20251.851.01%176.85-33.33%0.05
Wed 24 Dec, 20250.55-0.5%273.000%0.08
Tue 23 Dec, 20250.90-4.31%273.000%0.08
Mon 22 Dec, 20251.702.96%273.000%0.07
Fri 19 Dec, 20252.05-44.84%273.000%0.07
Thu 18 Dec, 20252.35-8.91%273.000%0.04
Wed 17 Dec, 20252.500%273.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.4%172.3012.5%0.05
Mon 29 Dec, 20250.50-18.15%131.3533.33%0.03
Fri 26 Dec, 20252.40256.82%269.000%0.02
Wed 24 Dec, 20250.50-3.3%269.000%0.07
Tue 23 Dec, 20251.20-10.78%269.000%0.07
Mon 22 Dec, 20252.256.25%269.000%0.06
Fri 19 Dec, 20252.60-11.11%269.000%0.06
Thu 18 Dec, 20252.90-6.09%269.000%0.06
Wed 17 Dec, 20253.208.49%269.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-23.22%134.350%0.06
Mon 29 Dec, 20250.50-32.06%134.350%0.04
Fri 26 Dec, 20252.95106.84%134.35-7.69%0.03
Wed 24 Dec, 20250.65-39.87%217.100%0.07
Tue 23 Dec, 20251.55-4.53%217.100%0.04
Mon 22 Dec, 20252.6514.93%217.100%0.04
Fri 19 Dec, 20253.2544%217.100%0.05
Thu 18 Dec, 20253.50-33.11%217.100%0.07
Wed 17 Dec, 20253.803.82%217.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.37%127.00-11.43%0.05
Mon 29 Dec, 20250.60-20.47%99.250%0.03
Fri 26 Dec, 20254.0547.53%113.00-22.22%0.03
Wed 24 Dec, 20250.85-18.37%173.400%0.05
Tue 23 Dec, 20251.80-3.79%173.40-6.25%0.04
Mon 22 Dec, 20253.503.26%170.1529.73%0.04
Fri 19 Dec, 20254.00-6.69%168.60117.65%0.03
Thu 18 Dec, 20254.35-2.95%191.850%0.01
Wed 17 Dec, 20254.65-2.23%191.8513.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-18.42%104.15-7.14%0.04
Mon 29 Dec, 20250.85-31.41%79.3555.56%0.04
Fri 26 Dec, 20255.75193.12%90.60125%0.02
Wed 24 Dec, 20251.20-26.17%140.600%0.02
Tue 23 Dec, 20252.20-6.57%140.6033.33%0.02
Mon 22 Dec, 20254.35-29.56%145.600%0.01
Fri 19 Dec, 20255.1534.14%145.600%0.01
Thu 18 Dec, 20255.50-12.12%258.700%0.01
Wed 17 Dec, 20255.9526.44%258.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-62.5%85.000%0.17
Mon 29 Dec, 20251.25-5.97%83.1573.68%0.07
Fri 26 Dec, 20258.75162.75%75.50216.67%0.04
Wed 24 Dec, 20251.45-53.21%130.650%0.03
Tue 23 Dec, 20253.0020.11%130.650%0.01
Mon 22 Dec, 20255.7024.32%130.650%0.02
Fri 19 Dec, 20256.6521.16%130.6550%0.02
Thu 18 Dec, 20256.908.56%160.000%0.02
Wed 17 Dec, 20257.55-4.72%160.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-65.09%61.106.25%0.18
Mon 29 Dec, 20251.8538.28%64.00152.63%0.06
Fri 26 Dec, 202512.2569.1%61.55375%0.03
Wed 24 Dec, 20251.95-40.86%130.950%0.01
Tue 23 Dec, 20253.9517.41%106.90-33.33%0.01
Mon 22 Dec, 20257.604.66%114.7520%0.01
Fri 19 Dec, 20258.9019.8%130.500%0.01
Thu 18 Dec, 20258.9527.92%130.500%0.01
Wed 17 Dec, 20259.85-9.41%138.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-53.69%50.95-13.27%0.26
Mon 29 Dec, 20253.20-38.28%44.5528.95%0.14
Fri 26 Dec, 202517.3552.09%46.45850%0.07
Wed 24 Dec, 20252.5552.89%110.25-11.11%0.01
Tue 23 Dec, 20255.50-0.4%96.950%0.02
Mon 22 Dec, 202510.3519.48%97.15-25%0.02
Fri 19 Dec, 202512.00-6.24%170.850%0.03
Thu 18 Dec, 202511.852.98%170.850%0.03
Wed 17 Dec, 202512.60-5.01%170.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-53.44%36.15-46.11%0.4
Mon 29 Dec, 20256.35-61.4%27.20-12.02%0.34
Fri 26 Dec, 202523.9019.79%33.10302.01%0.15
Wed 24 Dec, 20253.90-3.67%92.20-21.16%0.04
Tue 23 Dec, 20257.95-17.26%81.00-6.44%0.05
Mon 22 Dec, 202514.1523.35%79.103.59%0.05
Fri 19 Dec, 202516.3513.41%78.8030%0.06
Thu 18 Dec, 202515.35-0.23%93.45-9.09%0.05
Wed 17 Dec, 202516.40-9.86%102.95-15.82%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.50-26.17%18.90-58.28%0.81
Mon 29 Dec, 202512.65-56.94%14.00-45.7%1.44
Fri 26 Dec, 202531.7050.43%21.35611.71%1.14
Wed 24 Dec, 20255.3021.37%74.25-17.16%0.24
Tue 23 Dec, 202510.8514.16%62.751.52%0.35
Mon 22 Dec, 202518.309.21%64.20-13.16%0.4
Fri 19 Dec, 202521.35-4.1%64.2076.74%0.5
Thu 18 Dec, 202519.954.62%78.650%0.27
Wed 17 Dec, 202520.80-4.42%88.7032.31%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.85-15.42%0.10-51.94%0.38
Mon 29 Dec, 202524.80-32.52%5.55-29.42%0.67
Fri 26 Dec, 202543.15-27.8%12.40389.47%0.64
Wed 24 Dec, 20257.6513.71%55.05-23.72%0.09
Tue 23 Dec, 202515.25-5.46%46.6510.48%0.14
Mon 22 Dec, 202524.4012.45%50.40-32.79%0.12
Fri 19 Dec, 202527.909.86%51.45135.03%0.2
Thu 18 Dec, 202525.45-2.39%63.70-8.19%0.09
Wed 17 Dec, 202526.35-2.28%74.208.23%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202523.25-28.5%0.10-29.77%1.24
Mon 29 Dec, 202541.40-47.28%2.50-20.92%1.26
Fri 26 Dec, 202556.85-75.9%7.0039.19%0.84
Wed 24 Dec, 202512.153.16%39.85-38.15%0.15
Tue 23 Dec, 202523.20-17.07%34.75-2.45%0.24
Mon 22 Dec, 202533.0051.89%38.7546.31%0.21
Fri 19 Dec, 202537.15105.76%40.8062.77%0.21
Thu 18 Dec, 202533.45-4.01%51.25-4.13%0.27
Wed 17 Dec, 202533.5516.53%60.9519.79%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.40-11.7%0.05-32.76%0.87
Mon 29 Dec, 202560.80-20.4%1.15-49.69%1.14
Fri 26 Dec, 202574.15-68.75%4.4027.43%1.8
Wed 24 Dec, 202518.7071.58%26.8022.46%0.44
Tue 23 Dec, 202532.30-18.11%24.30-16.1%0.62
Mon 22 Dec, 202542.303.01%28.8017.61%0.6
Fri 19 Dec, 202547.10-42%30.9539.31%0.53
Thu 18 Dec, 202542.4018.88%40.2016.62%0.22
Wed 17 Dec, 202542.056.95%50.50-8.45%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.60-10.32%0.05-37.61%0.6
Mon 29 Dec, 202579.20-10.56%0.80-9.85%0.87
Fri 26 Dec, 202593.00-6.95%2.9054.66%0.86
Wed 24 Dec, 202528.85-5.68%16.8014.16%0.52
Tue 23 Dec, 202544.45-3.97%15.90-13.37%0.43
Mon 22 Dec, 202554.65-2.69%20.65-16.11%0.47
Fri 19 Dec, 202559.05-3.06%22.6532.05%0.55
Thu 18 Dec, 202552.95-6.74%30.607.67%0.4
Wed 17 Dec, 202551.85-7.95%39.50-28.4%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202593.20-0.6%0.05-6.08%0.29
Mon 29 Dec, 202597.85-2.03%0.70-27.89%0.31
Fri 26 Dec, 2025112.90-0.92%2.05-0.79%0.42
Wed 24 Dec, 202542.05-0.08%10.3530.75%0.42
Tue 23 Dec, 202560.550%11.00-16.41%0.32
Mon 22 Dec, 202568.75-2.05%15.00-12.31%0.39
Fri 19 Dec, 202572.55-4.91%16.7022.22%0.43
Thu 18 Dec, 202565.65-0.7%23.4011.05%0.34
Wed 17 Dec, 202563.850.94%31.15-11.79%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025105.00-9.36%0.05-30.43%1.69
Mon 29 Dec, 2025121.05-9.78%0.50-22.93%2.2
Fri 26 Dec, 2025130.75-18.18%1.65-27.95%2.58
Wed 24 Dec, 202559.05-8.64%6.70-17.44%2.93
Tue 23 Dec, 202576.20-1.95%7.5517.61%3.24
Mon 22 Dec, 202584.70-6.97%10.952.47%2.7
Fri 19 Dec, 202588.35-5.17%12.5017.93%2.45
Thu 18 Dec, 202579.55-6.7%17.556.69%1.97
Wed 17 Dec, 202575.95-5.09%24.45-5.3%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025121.80-1.88%0.05-20.73%0.78
Mon 29 Dec, 2025140.45-15.85%0.35-19.62%0.97
Fri 26 Dec, 2025150.25-3.57%1.30-41.7%1.01
Wed 24 Dec, 202577.901.03%4.4014.22%1.68
Tue 23 Dec, 202589.70-0.85%5.60-3.46%1.48
Mon 22 Dec, 2025100.90-0.84%8.255.04%1.52
Fri 19 Dec, 2025106.00-1.17%9.4542.64%1.44
Thu 18 Dec, 202595.10-0.33%12.906.98%1
Wed 17 Dec, 202591.05-1.95%19.15-1.58%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025163.350%0.10-5.81%0.44
Mon 29 Dec, 2025163.35-0.77%0.20-32.49%0.47
Fri 26 Dec, 2025174.00-0.57%1.05-29.86%0.69
Wed 24 Dec, 202593.10-1.13%3.40-8.62%0.97
Tue 23 Dec, 2025108.65-3.64%4.20-6.54%1.05
Mon 22 Dec, 2025117.25-0.36%6.5011.4%1.09
Fri 19 Dec, 2025122.00-0.18%7.3591.07%0.97
Thu 18 Dec, 2025109.05-1.25%9.7534.62%0.51
Wed 17 Dec, 2025106.20-1.58%14.85-20%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025163.70-15.27%0.15-24.49%3.41
Mon 29 Dec, 2025181.75-35.02%0.20-49%3.83
Fri 26 Dec, 2025192.25-6.2%1.053.34%4.88
Wed 24 Dec, 2025117.60-8.97%3.005.02%4.43
Tue 23 Dec, 2025132.35-9.88%3.70-5.14%3.84
Mon 22 Dec, 2025138.85-0.6%5.407.89%3.64
Fri 19 Dec, 2025138.85-2.04%5.90-3.18%3.36
Thu 18 Dec, 2025129.75-2.42%7.85-0.38%3.4
Wed 17 Dec, 2025123.90-7.86%11.25-15.01%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025192.00-1.82%0.05-47.99%1.56
Mon 29 Dec, 2025199.90-0.9%0.25-43.03%2.94
Fri 26 Dec, 2025207.50-3.48%1.10-63.04%5.11
Wed 24 Dec, 2025134.15-3.36%2.655.36%13.34
Tue 23 Dec, 2025151.20-0.83%3.55113.18%12.24
Mon 22 Dec, 2025157.409.09%4.552.86%5.69
Fri 19 Dec, 2025160.80-2.65%4.9062.75%6.04
Thu 18 Dec, 2025135.100%5.7513.65%3.61
Wed 17 Dec, 2025135.10-3.42%8.851.13%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025231.250%0.05-8.44%13.43
Mon 29 Dec, 2025231.25-4.55%0.15-1.28%14.67
Fri 26 Dec, 2025201.20-24.14%0.70-11.11%14.18
Wed 24 Dec, 2025152.00-19.44%2.10-1.68%12.1
Tue 23 Dec, 2025182.30-2.7%2.700%9.92
Mon 22 Dec, 2025166.650%3.95-5.31%9.65
Fri 19 Dec, 2025166.650%4.10-10.02%10.19
Thu 18 Dec, 2025166.650%4.705.81%11.32
Wed 17 Dec, 2025162.250%7.20-10.81%10.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025251.000%0.05-23.35%10.07
Mon 29 Dec, 2025251.00-11.76%0.20-9.63%13.13
Fri 26 Dec, 2025222.50-10.53%0.70-22.97%12.82
Wed 24 Dec, 2025148.900%1.8038.73%14.89
Tue 23 Dec, 2025148.900%2.3513.33%10.74
Mon 22 Dec, 2025148.900%3.40-1.64%9.47
Fri 19 Dec, 2025148.900%3.40-11.59%9.63
Thu 18 Dec, 2025148.900%3.50-13.39%10.89
Wed 17 Dec, 2025148.900%5.601.7%12.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025213.750%0.05-11.9%3.36
Mon 29 Dec, 2025213.750%0.20-20.75%3.82
Fri 26 Dec, 2025213.750%0.85-39.08%4.82
Wed 24 Dec, 2025213.750%1.65-3.33%7.91
Tue 23 Dec, 2025213.750%2.351.12%8.18
Mon 22 Dec, 2025213.750%2.75-7.29%8.09
Fri 19 Dec, 2025213.750%3.053.23%8.73
Thu 18 Dec, 2025213.750%3.05-27.34%8.45
Wed 17 Dec, 2025213.75-8.33%4.558.47%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025264.65-23.79%0.10-11.16%2.42
Mon 29 Dec, 2025291.00-4.89%0.15-15.13%2.07
Fri 26 Dec, 2025283.80-2.97%0.55-30.91%2.32
Wed 24 Dec, 2025213.85-4.53%1.60-11.15%3.26
Tue 23 Dec, 2025250.550%2.10-9.3%3.51
Mon 22 Dec, 2025232.00-0.28%2.8078.43%3.87
Fri 19 Dec, 2025239.35-0.84%2.65-20.56%2.16
Thu 18 Dec, 2025223.75-0.56%2.50-12.45%2.7
Wed 17 Dec, 2025216.350.28%3.40-16.22%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.25-0.200%-
Mon 29 Dec, 202580.25-0.20-2.5%-
Fri 26 Dec, 202580.25-0.60-5.44%-
Wed 24 Dec, 202580.25-1.40-0.36%-
Tue 23 Dec, 202580.25-2.00-2.12%-
Mon 22 Dec, 202580.25-2.80-2.59%-
Fri 19 Dec, 202580.25-2.358.01%-
Thu 18 Dec, 202580.25-2.100.37%-
Wed 17 Dec, 202580.25-3.45-11.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025210.75-0.10-7.69%-
Mon 29 Dec, 2025210.75-0.20-40.37%-
Fri 26 Dec, 2025210.75-0.55-8.79%-
Wed 24 Dec, 2025210.75-1.35-2.05%-
Tue 23 Dec, 2025210.75-1.8010.91%-
Mon 22 Dec, 2025210.75-2.301.38%-
Fri 19 Dec, 2025210.75-2.10-9.21%-
Thu 18 Dec, 2025210.75-1.80-1.65%-
Wed 17 Dec, 2025210.75-2.7511.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025300.000%0.05-5.77%9.8
Mon 29 Dec, 2025300.000%0.10-8.77%10.4
Fri 26 Dec, 2025300.000%0.65-41.24%11.4
Wed 24 Dec, 2025300.000%1.60-14.16%19.4
Tue 23 Dec, 2025300.000%2.000%22.6
Mon 22 Dec, 2025300.000%2.000%22.6
Fri 19 Dec, 2025300.000%2.0015.31%22.6
Thu 18 Dec, 2025300.000%2.350%19.6
Wed 17 Dec, 2025300.000%2.35-51%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025234.20-0.057.46%-
Mon 29 Dec, 2025234.20-0.750%-
Fri 26 Dec, 2025234.20-0.75-8.22%-
Wed 24 Dec, 2025234.20-1.40-14.12%-
Tue 23 Dec, 2025234.20-1.20-2.3%-
Mon 22 Dec, 2025234.20-1.602.35%-
Fri 19 Dec, 2025234.20-1.450%-
Thu 18 Dec, 2025234.20-1.45-1.16%-
Wed 17 Dec, 2025234.20-1.75-2.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025373.00-8.82%0.05-1.63%35.1
Mon 29 Dec, 2025376.55-8.11%0.10-2.04%32.53
Fri 26 Dec, 2025384.00-19.57%0.40-2.5%30.51
Wed 24 Dec, 2025313.40-14.81%0.85-1.03%25.17
Tue 23 Dec, 2025325.00-1.82%1.25-0.51%21.67
Mon 22 Dec, 2025337.350%1.55-0.51%21.38
Fri 19 Dec, 2025337.35-5.17%1.45-1.25%21.49
Thu 18 Dec, 2025316.100%1.103.19%20.64
Wed 17 Dec, 2025316.101.75%1.80-18.02%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025259.25-0.05-2.04%-
Mon 29 Dec, 2025259.25-0.200.51%-
Fri 26 Dec, 2025259.25-0.60-2.5%-
Wed 24 Dec, 2025259.25-1.10-0.5%-
Tue 23 Dec, 2025259.25-1.25-12.61%-
Mon 22 Dec, 2025259.25-1.8059.72%-
Fri 19 Dec, 2025259.25-1.5011.63%-
Thu 18 Dec, 2025259.25-1.153.2%-
Wed 17 Dec, 2025259.25-1.65-65.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025430.000%0.100%262.67
Mon 29 Dec, 2025430.00-50%0.10-0.51%262.67
Fri 26 Dec, 2025330.000%0.400.13%132
Wed 24 Dec, 2025330.000%0.65-0.25%131.83
Tue 23 Dec, 2025330.000%1.100%132.17
Mon 22 Dec, 2025330.000%1.45-0.13%132.17
Fri 19 Dec, 2025330.000%1.050%132.33
Thu 18 Dec, 2025330.000%1.450%132.33
Wed 17 Dec, 2025330.000%1.45-0.25%132.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025285.80-0.400%-
Mon 29 Dec, 2025285.80-0.400%-
Fri 26 Dec, 2025285.80-0.402.1%-
Wed 24 Dec, 2025285.80-0.55-2.05%-
Tue 23 Dec, 2025285.80-1.250%-
Mon 22 Dec, 2025285.80-1.250%-
Fri 19 Dec, 2025285.80-1.252.1%-
Thu 18 Dec, 2025285.80-1.201.42%-
Wed 17 Dec, 2025285.80-1.500.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025293.000%0.05-4.08%23.5
Mon 29 Dec, 2025293.000%0.600%24.5
Fri 26 Dec, 2025293.000%0.60-5.77%24.5
Wed 24 Dec, 2025293.000%1.150%26
Tue 23 Dec, 2025293.000%1.150%26
Mon 22 Dec, 2025293.000%1.15-3.7%26
Fri 19 Dec, 2025293.000%0.80-1.82%27
Thu 18 Dec, 2025293.000%1.450%27.5
Wed 17 Dec, 2025293.000%1.6057.14%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025478.00-55.56%0.05-0.9%387
Mon 29 Dec, 2025485.00-60.87%0.25-17.96%173.56
Fri 26 Dec, 2025490.00-11.54%0.6514.42%82.78
Wed 24 Dec, 2025407.00-13.33%1.0515.64%64
Tue 23 Dec, 2025308.200%1.1520.42%47.97
Mon 22 Dec, 2025308.200%1.5513.06%39.83
Fri 19 Dec, 2025308.200%1.45-2.4%35.23
Thu 18 Dec, 2025308.200%1.405.97%36.1
Wed 17 Dec, 2025308.200%1.609.42%34.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.90-0.850%-
Mon 29 Dec, 2025146.90-0.850%-
Fri 26 Dec, 2025146.90-0.850%-
Wed 24 Dec, 2025146.90-0.850%-
Tue 23 Dec, 2025146.90-0.850%-
Mon 22 Dec, 2025146.90-1.400%-
Fri 19 Dec, 2025146.90-1.400%-
Thu 18 Dec, 2025146.90-1.400%-
Wed 17 Dec, 2025146.90-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025164.15-0.100%-
Mon 29 Dec, 2025164.15-0.25-5.45%-
Fri 26 Dec, 2025164.15-0.60-8.33%-
Wed 24 Dec, 2025164.15-0.9536.36%-
Tue 23 Dec, 2025164.15-1.550%-
Mon 22 Dec, 2025164.15-1.557.32%-
Fri 19 Dec, 2025164.15-1.3510.81%-
Thu 18 Dec, 2025164.15-1.000%-
Wed 17 Dec, 2025164.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025182.80-0.05-20%-
Mon 29 Dec, 2025182.80-0.30-28.57%-
Fri 26 Dec, 2025182.80-0.55-16.67%-
Wed 24 Dec, 2025182.80-0.600%-
Tue 23 Dec, 2025182.80-0.60-4.55%-
Mon 22 Dec, 2025182.80-0.75-4.35%-
Fri 19 Dec, 2025182.80-1.00-4.17%-
Thu 18 Dec, 2025182.80-1.30-2.04%-
Wed 17 Dec, 2025182.80-0.65-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025202.85-145.00--
Mon 29 Dec, 2025202.85-145.00--
Fri 26 Dec, 2025202.85-145.00--
Wed 24 Dec, 2025202.85-145.00--
Tue 23 Dec, 2025202.85-145.00--
Mon 22 Dec, 2025202.85-145.00--
Fri 19 Dec, 2025202.85-145.00--
Thu 18 Dec, 2025202.85-145.00--
Wed 17 Dec, 2025202.85-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025620.00-127.10--
Mon 29 Dec, 2025620.00-127.10--
Fri 26 Dec, 2025620.00-127.10--
Wed 24 Dec, 2025620.00-127.10--
Tue 23 Dec, 2025620.000%127.10--
Mon 22 Dec, 2025600.000%127.10--
Fri 19 Dec, 2025600.000%127.10--
Thu 18 Dec, 2025600.000%127.10--
Wed 17 Dec, 2025600.000%127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025633.700%0.100%6
Mon 29 Dec, 2025633.700%0.250%6
Fri 26 Dec, 2025667.050%0.250%6
Wed 24 Dec, 2025667.050%0.25-4%6
Tue 23 Dec, 2025667.050%0.500%6.25
Mon 22 Dec, 2025667.050%0.500%6.25
Fri 19 Dec, 2025667.05-0.300%6.25
Thu 18 Dec, 2025247.30-0.300%-
Wed 17 Dec, 2025247.30-0.300%-

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top