ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TITAN SPOT Price: 3880.20 as on 12 Dec, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3931.87
Target up: 3918.95
Target up: 3906.03
Target down: 3868.97
Target down: 3856.05
Target down: 3843.13
Target down: 3806.07

Date Close Open High Low Volume
12 Fri Dec 20253880.203844.803894.803831.900.55 M
11 Thu Dec 20253844.803830.403855.803777.000.67 M
10 Wed Dec 20253845.703831.003858.203825.600.62 M
09 Tue Dec 20253849.003775.003874.003751.001.12 M
08 Mon Dec 20253767.003796.303825.003758.100.55 M
05 Fri Dec 20253813.303777.003828.003777.000.51 M
04 Thu Dec 20253800.403805.003830.003778.000.78 M
03 Wed Dec 20253817.803870.003880.003785.900.77 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 3960 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3860 3760 3800 3840

Put to Call Ratio (PCR) has decreased for strikes: 3900 3780 3740 3640

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202545.6016.15%57.655.1%0.24
Thu 11 Dec, 202533.45-5.19%79.85-2.42%0.27
Wed 10 Dec, 202535.907.27%84.150%0.26
Tue 09 Dec, 202540.450.69%81.60-7.81%0.28
Mon 08 Dec, 202520.5519.82%134.05-5.28%0.31
Thu 04 Dec, 202533.55-0.95%107.55-2.63%0.39
Wed 03 Dec, 202540.1041.28%107.40-19.87%0.4
Tue 02 Dec, 202577.20-3.51%63.6510.53%0.7
Mon 01 Dec, 202577.4541.41%65.108.45%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.95-11.34%69.605.75%0.2
Thu 11 Dec, 202526.50-2.87%92.25-13%0.17
Wed 10 Dec, 202529.151.75%98.00-2.91%0.19
Tue 09 Dec, 202533.20-15.28%94.950%0.2
Mon 08 Dec, 202516.60-1.54%115.100%0.17
Thu 04 Dec, 202528.003.8%121.450%0.17
Wed 03 Dec, 202534.2512.11%114.70-12.34%0.17
Tue 02 Dec, 202567.30-5.54%73.9513.53%0.22
Mon 01 Dec, 202567.40-2.01%78.55-10%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.950.7%82.75-2.91%0.17
Thu 11 Dec, 202522.00-3.86%111.15-1.9%0.18
Wed 10 Dec, 202523.603.47%108.85-1.87%0.18
Tue 09 Dec, 202527.209.71%111.10-17.05%0.19
Mon 08 Dec, 202513.400%161.85-5.84%0.25
Thu 04 Dec, 202522.50-0.76%141.65-5.52%0.26
Wed 03 Dec, 202529.2511.13%129.45-9.94%0.27
Tue 02 Dec, 202557.40-3.25%83.95-2.42%0.34
Mon 01 Dec, 202558.301.44%87.758.55%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.75-0.66%97.206.82%0.03
Thu 11 Dec, 202517.450.18%123.5512.82%0.03
Wed 10 Dec, 202518.751.09%113.850%0.02
Tue 09 Dec, 202522.005.15%113.85-4.88%0.02
Mon 08 Dec, 202511.053.63%143.20-2.38%0.03
Thu 04 Dec, 202517.802.78%141.60-4.55%0.03
Wed 03 Dec, 202523.950.82%142.00-2.22%0.03
Tue 02 Dec, 202548.45-0.41%97.5012.5%0.03
Mon 01 Dec, 202549.90142.57%106.70-4.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.15-6.04%173.400%0.17
Thu 11 Dec, 202513.6053.18%173.400%0.16
Wed 10 Dec, 202514.700%173.400%0.25
Tue 09 Dec, 202519.00-2.26%173.400%0.25
Mon 08 Dec, 20258.9513.46%173.400%0.24
Thu 04 Dec, 202514.15-17.89%173.400%0.28
Wed 03 Dec, 202520.654.4%173.400%0.23
Tue 02 Dec, 202541.3012.35%101.452.38%0.24
Mon 01 Dec, 202542.6037.29%126.25-6.67%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.50-2.52%126.209.22%0.05
Thu 11 Dec, 202510.002.56%162.00-0.7%0.04
Wed 10 Dec, 202513.00-3.45%156.05-2.07%0.04
Tue 09 Dec, 202515.2524.71%154.850.69%0.04
Mon 08 Dec, 20257.608.49%223.65-2.7%0.05
Thu 04 Dec, 202512.8015.37%186.000.68%0.06
Wed 03 Dec, 202517.1019.88%199.00-1.34%0.07
Tue 02 Dec, 202535.852.1%118.403.47%0.08
Mon 01 Dec, 202535.8519.01%121.15-7.1%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.304.05%170.850%0.02
Thu 11 Dec, 20258.556.68%170.850%0.02
Wed 10 Dec, 202510.5572.54%163.000%0.02
Tue 09 Dec, 202512.20137.9%163.000%0.04
Mon 08 Dec, 20255.654.2%163.000%0.1
Thu 04 Dec, 202510.4016.67%163.000%0.1
Wed 03 Dec, 202514.85-16.39%163.00-7.69%0.12
Tue 02 Dec, 202529.50-8.96%128.100%0.11
Mon 01 Dec, 202530.701.52%170.850%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.759.22%225.500%0.03
Thu 11 Dec, 20257.202.36%225.500%0.03
Wed 10 Dec, 20258.6515.22%225.500%0.03
Tue 09 Dec, 202510.205.14%225.500%0.03
Mon 08 Dec, 20254.5523.24%225.50-14.29%0.03
Thu 04 Dec, 20258.852.16%210.00133.33%0.05
Wed 03 Dec, 202511.45-7.33%220.00-25%0.02
Tue 02 Dec, 202525.556.38%125.000%0.03
Mon 01 Dec, 202525.45-2.08%125.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.80-0.88%180.0566.67%0.04
Thu 11 Dec, 20255.55-4.24%289.450%0.03
Wed 10 Dec, 20256.45-17.48%289.450%0.03
Tue 09 Dec, 20258.20-0.69%289.45-0.02
Mon 08 Dec, 20254.10-4.64%358.50--
Thu 04 Dec, 20258.05-15.17%358.50--
Wed 03 Dec, 20259.608.54%358.50--
Tue 02 Dec, 202520.305.81%358.50--
Mon 01 Dec, 202520.9029.17%358.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.2517.27%258.700%0.02
Thu 11 Dec, 20254.8023.6%258.700%0.03
Wed 10 Dec, 20255.45-14.42%258.700%0.03
Tue 09 Dec, 20256.700.97%258.70-0.03
Mon 08 Dec, 20253.00-8.04%670.15--
Thu 04 Dec, 20255.6028.74%670.15--
Wed 03 Dec, 20258.20-19.44%670.15--
Tue 02 Dec, 202516.603.85%670.15--
Mon 01 Dec, 202517.00-24.09%670.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.0014.75%310.000%0.01
Thu 11 Dec, 20253.50-1.21%310.000%0.01
Wed 10 Dec, 20254.352.07%310.000%0.01
Tue 09 Dec, 20255.50-5%310.000%0.01
Mon 08 Dec, 20252.902.31%310.00-6.67%0.01
Thu 04 Dec, 20254.70-3.11%225.000%0.02
Wed 03 Dec, 20256.5012.1%225.00-6.25%0.01
Tue 02 Dec, 202513.800%210.00-11.11%0.02
Mon 01 Dec, 202514.453.5%215.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.154.78%217.100%0.05
Thu 11 Dec, 20253.25-3.09%217.100%0.05
Wed 10 Dec, 20253.854.02%217.100%0.05
Tue 09 Dec, 20254.505.51%217.100%0.05
Mon 08 Dec, 20252.05-7.81%217.100%0.06
Thu 04 Dec, 20254.10-24.48%217.100%0.05
Wed 03 Dec, 20255.60-15.04%217.100%0.04
Tue 02 Dec, 202511.20-11.14%217.100%0.03
Mon 01 Dec, 202510.9537.31%217.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.50-17.95%255.000%0.06
Thu 11 Dec, 20253.30-4.88%320.0050%0.05
Wed 10 Dec, 20253.000%290.000%0.03
Tue 09 Dec, 20252.00-0.81%357.000%0.03
Mon 08 Dec, 20252.45-3.13%351.00100%0.03
Thu 04 Dec, 20254.30-0.78%317.000%0.02
Wed 03 Dec, 20254.70-26.7%317.00100%0.02
Tue 02 Dec, 20259.95-6.38%249.000%0.01
Mon 01 Dec, 202510.059.94%249.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.904.33%273.000%0.05
Thu 11 Dec, 20252.20-5.36%273.000%0.05
Wed 10 Dec, 20252.50-17.23%273.000%0.05
Tue 09 Dec, 20253.103.51%273.000%0.04
Mon 08 Dec, 20252.30-7.96%273.000%0.04
Thu 04 Dec, 20253.20-1.95%273.000%0.04
Wed 03 Dec, 20253.75-2.61%273.000%0.04
Tue 02 Dec, 20257.806.05%273.000%0.04
Mon 01 Dec, 20257.65-2.7%273.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.700%455.50--
Thu 11 Dec, 20251.701.27%455.50--
Wed 10 Dec, 20252.15-1.25%455.50--
Tue 09 Dec, 20252.70-3.61%455.50--
Mon 08 Dec, 20252.50-5.68%455.50--
Thu 04 Dec, 20253.60-1.12%--
Wed 03 Dec, 20253.65-62.13%--
Tue 02 Dec, 20255.700%--
Mon 01 Dec, 20256.50-11.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.05-15.7%305.001.72%0.12
Thu 11 Dec, 20251.70-7.35%327.000%0.1
Wed 10 Dec, 20252.05-0.61%327.000%0.09
Tue 09 Dec, 20252.40-5.87%327.000%0.09
Mon 08 Dec, 20251.50-2.24%363.001.75%0.08
Thu 04 Dec, 20252.30-2.46%390.00-1.72%0.08
Wed 03 Dec, 20253.00-15.77%285.000%0.08
Tue 02 Dec, 20255.551.16%285.001.75%0.07
Mon 01 Dec, 20255.5011.41%310.003.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.600%303.600%0
Thu 11 Dec, 20251.85-0.49%303.600%0
Wed 10 Dec, 20250.900%303.600%0
Tue 09 Dec, 20251.401.98%303.600%0
Mon 08 Dec, 20250.70-16.7%303.600%0
Thu 04 Dec, 20251.95-3.77%303.600%0
Wed 03 Dec, 20252.00-13.55%303.600%0
Tue 02 Dec, 20253.00-0.68%303.600%0
Mon 01 Dec, 20252.75-1.34%303.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%436.00--
Thu 11 Dec, 20250.70-11.16%436.00--
Wed 10 Dec, 20250.750%436.00--
Tue 09 Dec, 20251.10-0.8%436.00--
Mon 08 Dec, 20250.50-2.27%436.00--
Thu 04 Dec, 20251.50-0.32%675.85--
Wed 03 Dec, 20251.50-0.26%675.85--
Tue 02 Dec, 20252.60-1.71%675.85--
Mon 01 Dec, 20252.701.87%675.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%894.50--
Thu 11 Dec, 20250.500%894.50--
Wed 10 Dec, 20250.50-2.44%894.50--
Tue 09 Dec, 20250.85-10.87%894.50--
Mon 08 Dec, 20250.5516.46%894.50--
Thu 04 Dec, 20252.0011.27%894.50--
Wed 03 Dec, 20251.05-2.74%894.50--
Tue 02 Dec, 20252.750%894.50--
Mon 01 Dec, 20252.15-9.88%894.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%682.25--
Thu 11 Dec, 20250.500%682.25--
Wed 10 Dec, 20250.500%682.25--
Tue 09 Dec, 20250.50-5.41%682.25--
Mon 08 Dec, 20250.60-2.63%682.25--
Thu 04 Dec, 20251.00-7.32%682.25--
Wed 03 Dec, 20251.300%682.25--
Tue 02 Dec, 20251.30-2.38%682.25--
Mon 01 Dec, 20251.800%682.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.950%971.25--
Thu 11 Dec, 20250.951.13%971.25--
Wed 10 Dec, 20250.9522.12%971.25--
Tue 09 Dec, 20250.950.46%971.25--
Mon 08 Dec, 20250.85-3.14%971.25--
Thu 04 Dec, 20250.850%971.25--
Wed 03 Dec, 20250.70-5.11%971.25--
Tue 02 Dec, 20251.408.8%971.25--
Mon 01 Dec, 20251.05-4%971.25--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202555.052.38%47.9053.19%0.23
Thu 11 Dec, 202541.30-1.05%69.40-6.47%0.15
Wed 10 Dec, 202544.000.41%72.70-3.83%0.16
Tue 09 Dec, 202548.35-6.47%69.70-19.31%0.17
Mon 08 Dec, 202524.65310.63%113.00-2.63%0.2
Thu 04 Dec, 202539.9018.96%91.50-2.21%0.83
Wed 03 Dec, 202547.8033.83%94.150%1.01
Tue 02 Dec, 202589.201.01%55.6012.4%1.35
Mon 01 Dec, 202587.9018.45%56.450.41%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.25-26.45%39.3014.49%1.2
Thu 11 Dec, 202549.50-7.03%57.356.9%0.77
Wed 10 Dec, 202552.50-4.78%60.50-0.19%0.67
Tue 09 Dec, 202557.8082.75%59.50-9.75%0.64
Mon 08 Dec, 202530.2529.01%104.250.85%1.3
Thu 04 Dec, 202547.95-3.01%82.30-1.83%1.66
Wed 03 Dec, 202555.1586.73%82.35-25.71%1.64
Tue 02 Dec, 202599.1511.36%46.257.15%4.13
Mon 01 Dec, 202599.90-12%49.3017.78%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202578.65-7.56%31.707.07%0.87
Thu 11 Dec, 202559.60-1.46%47.75-2.12%0.75
Wed 10 Dec, 202562.159.08%50.35-0.19%0.76
Tue 09 Dec, 202567.65-1.88%50.050.97%0.83
Mon 08 Dec, 202536.90124.56%92.204.45%0.81
Thu 04 Dec, 202556.0543.94%71.05-24.58%1.73
Wed 03 Dec, 202564.65108.42%71.75-1.5%3.31
Tue 02 Dec, 2025115.053.26%40.250.76%7
Mon 01 Dec, 2025113.800%41.50-1.2%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202593.25-3.36%25.90-6.77%0.31
Thu 11 Dec, 202570.801.53%39.30-12.73%0.32
Wed 10 Dec, 202574.15-1.18%42.65-0.45%0.37
Tue 09 Dec, 202578.8026.92%41.9043.51%0.37
Mon 08 Dec, 202544.55293.28%78.90-15.38%0.33
Thu 04 Dec, 202565.6052.56%60.853.41%1.53
Wed 03 Dec, 202574.60254.55%61.4040.8%2.26
Tue 02 Dec, 2025142.250%33.60-6.02%5.68
Mon 01 Dec, 2025142.250%37.4511.76%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025107.70-11.5%21.0511.89%3.05
Thu 11 Dec, 202582.704.92%32.0516.36%2.41
Wed 10 Dec, 202583.95-2.93%34.95-0.61%2.17
Tue 09 Dec, 202592.052.56%34.7027.26%2.12
Mon 08 Dec, 202553.2512.8%67.2017.06%1.71
Thu 04 Dec, 202577.0012.73%52.30104.84%1.65
Wed 03 Dec, 202583.8039.72%53.1519.37%0.91
Tue 02 Dec, 2025139.350%28.255.71%1.06
Mon 01 Dec, 2025140.70-12.76%29.25-2.12%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025125.452.19%16.60-13.14%2.17
Thu 11 Dec, 202598.00-0.72%25.9516.67%2.55
Wed 10 Dec, 202595.70-0.72%29.25-3.85%2.17
Tue 09 Dec, 2025105.65-9.74%28.5574.3%2.24
Mon 08 Dec, 202562.8594.94%57.6035.61%1.16
Thu 04 Dec, 202588.25315.79%43.9059.04%1.67
Wed 03 Dec, 202596.7558.33%44.1040.68%4.37
Tue 02 Dec, 2025151.250%25.001.72%4.92
Mon 01 Dec, 2025151.259.09%26.05-1.69%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025141.00-11.54%13.3015.28%7.54
Thu 11 Dec, 2025113.604%21.153.79%5.79
Wed 10 Dec, 2025113.25-3.85%22.751.4%5.8
Tue 09 Dec, 2025120.8548.57%23.2030.59%5.5
Mon 08 Dec, 202573.4552.17%48.5088.79%6.26
Thu 04 Dec, 202596.5021.05%36.7519.59%5.04
Wed 03 Dec, 2025181.000%38.150%5.11
Tue 02 Dec, 2025181.000%20.9525.97%5.11
Mon 01 Dec, 2025181.000%20.4010%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025130.650%10.85-13.55%8.81
Thu 11 Dec, 2025130.655%16.80-4.89%10.19
Wed 10 Dec, 2025135.950%18.55-0.88%11.25
Tue 09 Dec, 2025135.9517.65%18.8010.73%11.35
Mon 08 Dec, 202579.6521.43%40.7522.02%12.06
Thu 04 Dec, 2025120.750%30.3518.31%12
Wed 03 Dec, 2025115.0027.27%32.1021.37%10.14
Tue 02 Dec, 2025177.000%16.05-6.4%10.64
Mon 01 Dec, 2025177.000%21.207.76%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025177.05-14.29%8.60-9.02%9.25
Thu 11 Dec, 2025150.000%13.504.27%8.71
Wed 10 Dec, 2025150.00-6.67%15.00-2.5%8.36
Tue 09 Dec, 2025129.000%15.051.69%8
Mon 08 Dec, 2025129.000%33.659.26%7.87
Thu 04 Dec, 2025129.0015.38%24.900.93%7.2
Wed 03 Dec, 2025196.650%25.801.9%8.23
Tue 02 Dec, 2025196.650%12.550%8.08
Mon 01 Dec, 2025196.650%12.550%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025190.40-0.27%7.15-4.67%3.04
Thu 11 Dec, 2025160.10-6.09%10.958.57%3.18
Wed 10 Dec, 2025165.00-1.01%12.15-10.11%2.75
Tue 09 Dec, 2025168.2056.08%12.109.93%3.03
Mon 08 Dec, 2025110.65-3.04%27.951.01%4.31
Thu 04 Dec, 2025144.50-1.5%20.601.78%4.13
Wed 03 Dec, 2025156.00-4.64%21.6519.87%4
Tue 02 Dec, 2025224.000%10.452.53%3.18
Mon 01 Dec, 2025221.250%11.202.12%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.25-5.80-2.13%-
Thu 11 Dec, 202580.25-8.55-1.92%-
Wed 10 Dec, 202580.25-9.55-1.2%-
Tue 09 Dec, 202580.25-9.85-3.17%-
Mon 08 Dec, 202580.25-22.90-2.28%-
Thu 04 Dec, 202580.25-13.600.66%-
Wed 03 Dec, 202580.25-18.755.35%-
Tue 02 Dec, 202580.25-8.000.7%-
Mon 01 Dec, 202580.25-9.005.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025210.75-5.000.46%-
Thu 11 Dec, 2025210.75-6.85-2.68%-
Wed 10 Dec, 2025210.75-7.65-3.86%-
Tue 09 Dec, 2025210.75-7.70-7.17%-
Mon 08 Dec, 2025210.75-17.30206.1%-
Thu 04 Dec, 2025210.75-13.606.49%-
Wed 03 Dec, 2025210.75-13.9516.67%-
Tue 02 Dec, 2025210.75-8.00-4.35%-
Mon 01 Dec, 2025210.75-9.00-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025300.000%4.00-6.79%41.2
Thu 11 Dec, 2025300.000%5.507.28%44.2
Wed 10 Dec, 2025300.000%5.55-0.96%41.2
Tue 09 Dec, 2025300.000%6.10-18.43%41.6
Mon 08 Dec, 2025300.000%14.758.05%51
Thu 04 Dec, 2025300.000%10.957.27%47.2
Wed 03 Dec, 2025300.000%12.451.38%44
Tue 02 Dec, 2025300.000%6.050%43.4
Mon 01 Dec, 2025300.000%6.050%43.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025234.20-4.959.09%-
Thu 11 Dec, 2025234.20-4.4067.39%-
Wed 10 Dec, 2025234.20-4.7012.2%-
Tue 09 Dec, 2025234.20-4.8520.59%-
Mon 08 Dec, 2025234.20-11.15-10.53%-
Thu 04 Dec, 2025234.20-8.700%-
Wed 26 Nov, 2025234.20-9.505.56%-
Tue 25 Nov, 2025234.20-7.000%-
Mon 24 Nov, 2025234.20-7.00-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025291.000%2.70-2.88%20.84
Thu 11 Dec, 2025257.000%3.50-0.21%21.46
Wed 10 Dec, 2025257.00-1.45%3.65-1.68%21.5
Tue 09 Dec, 2025260.000%3.85-12.43%21.55
Mon 08 Dec, 2025196.35-4.17%9.15-1.74%24.61
Thu 04 Dec, 2025230.001.41%6.95-3.46%24
Wed 03 Dec, 2025242.00-7.79%7.25-12.21%25.21
Tue 02 Dec, 2025344.800%3.80-0.34%26.48
Mon 01 Dec, 2025344.800%3.90-1.02%26.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025259.25-3.000%-
Thu 11 Dec, 2025259.25-3.000%-
Wed 10 Dec, 2025259.25-4.500%-
Tue 09 Dec, 2025259.25-4.500%-
Mon 08 Dec, 2025259.25-4.500%-
Thu 04 Dec, 2025259.25-4.500%-
Wed 26 Nov, 2025259.25-5.859.12%-
Tue 25 Nov, 2025259.25-3.00-0.3%-
Mon 24 Nov, 2025259.25-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025329.000%2.05-0.13%399.5
Thu 11 Dec, 2025298.000%2.30-0.25%400
Wed 10 Dec, 2025294.00100%2.60-0.12%401
Tue 09 Dec, 2025308.000%2.6021.85%803
Mon 08 Dec, 2025279.00-6.15-0.3%659
Thu 04 Dec, 2025278.00-4.351.23%-
Wed 03 Dec, 2025116.50-4.7087.11%-
Tue 02 Dec, 2025116.50-3.000%-
Mon 01 Dec, 2025116.50-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025285.80-1.50-35.71%-
Thu 11 Dec, 2025285.80-2.350%-
Wed 10 Dec, 2025285.80-2.900%-
Tue 09 Dec, 2025285.80-2.90-12.5%-
Wed 26 Nov, 2025285.80-3.7560%-
Tue 25 Nov, 2025285.80-7.750%-
Mon 24 Nov, 2025285.80-7.750%-
Fri 21 Nov, 2025285.80-7.750%-
Thu 20 Nov, 2025285.80-7.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025293.000%1.85-5.41%17.5
Thu 11 Dec, 2025293.000%2.0042.31%18.5
Wed 10 Dec, 2025293.000%1.40-18.75%13
Tue 09 Dec, 2025293.000%2.556.67%16
Mon 08 Dec, 2025293.000%4.457.14%15
Thu 04 Dec, 2025293.000%3.007.69%14
Wed 03 Dec, 2025293.000%4.0018.18%13
Tue 02 Dec, 2025293.000%2.300%11
Mon 01 Dec, 2025293.000%2.300%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025308.200%1.85-1.92%25.6
Thu 11 Dec, 2025308.200%1.85-1.63%26.1
Wed 10 Dec, 2025354.00-3.23%1.75-5.69%26.53
Tue 09 Dec, 2025354.153.33%1.7515.46%27.23
Mon 08 Dec, 2025333.003.45%4.0028.7%24.37
Thu 04 Dec, 2025340.003.57%2.950.71%19.59
Wed 03 Dec, 2025433.950%3.40-3.92%20.14
Tue 02 Dec, 2025433.950%2.000.86%20.96
Mon 01 Dec, 2025433.950%2.500.69%20.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025146.90-1.400%-
Thu 11 Dec, 2025146.90-1.403.85%-
Wed 10 Dec, 2025146.90-1.100%-
Tue 09 Dec, 2025146.90-1.10-13.33%-
Mon 08 Dec, 2025146.90-1.35-3.23%-
Thu 04 Dec, 2025146.90-2.100%-
Wed 03 Dec, 2025146.90-2.100%-
Tue 02 Dec, 2025146.90-2.100%-
Mon 01 Dec, 2025146.90-2.10-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025164.15-1.00-17.78%-
Thu 11 Dec, 2025164.15-0.750%-
Wed 10 Dec, 2025164.15-0.75-2.17%-
Tue 09 Dec, 2025164.15-1.20-11.54%-
Mon 08 Dec, 2025164.15-2.9018.18%-
Thu 04 Dec, 2025164.15-2.852.33%-
Wed 03 Dec, 2025164.15-1.900%-
Tue 02 Dec, 2025164.15-1.900%-
Mon 01 Dec, 2025164.15-1.90-4.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025182.80-1.05-29%-
Thu 11 Dec, 2025182.80-1.206.38%-
Wed 10 Dec, 2025182.80-1.0511.9%-
Tue 09 Dec, 2025182.80-1.106.33%-
Mon 08 Dec, 2025182.80-2.5049.06%-
Thu 04 Dec, 2025182.80-1.350%-
Wed 03 Dec, 2025182.80-1.350%-
Tue 02 Dec, 2025182.80-1.3512.77%-
Mon 01 Dec, 2025182.80-1.35-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025202.85-145.00--
Thu 11 Dec, 2025202.85-145.00--
Wed 10 Dec, 2025202.85-145.00--
Tue 09 Dec, 2025202.85-145.00--
Mon 08 Dec, 2025202.85-145.00--
Thu 04 Dec, 2025202.85-145.00--
Wed 26 Nov, 2025202.85-145.00--
Tue 25 Nov, 2025202.85-145.00--
Mon 24 Nov, 2025202.85-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025600.000%127.10--
Thu 11 Dec, 2025600.000%127.10--
Wed 10 Dec, 2025600.000%127.10--
Tue 09 Dec, 2025600.000%127.10--
Mon 08 Dec, 2025600.000%127.10--
Thu 04 Dec, 2025600.000%127.10--
Wed 03 Dec, 2025600.000%127.10--
Tue 02 Dec, 2025600.000%127.10--
Mon 01 Dec, 2025600.000%127.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025247.30-1.6010%-
Thu 11 Dec, 2025247.30-1.600%-
Wed 10 Dec, 2025247.30-1.605.26%-
Tue 09 Dec, 2025247.30-0.85-5%-
Wed 26 Nov, 2025247.30-1.70300%-
Tue 25 Nov, 2025247.30-2.7066.67%-
Mon 24 Nov, 2025247.30-3.000%-
Fri 21 Nov, 2025247.30-3.000%-
Thu 20 Nov, 2025247.30-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025271.70-95.65--
Tue 25 Nov, 2025271.70-95.65--
Mon 24 Nov, 2025271.70-95.65--
Fri 21 Nov, 2025271.70-95.65--
Thu 20 Nov, 2025271.70-95.65--
Wed 19 Nov, 2025271.70-95.65--
Tue 18 Nov, 2025271.70-95.65--
Mon 17 Nov, 2025271.70-95.65--
Fri 14 Nov, 2025271.70-95.65--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top