Live TITAN 3860 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3860 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3860 PE Live prices

Spot price of TITAN: 3814.900 as on 05 Fri Dec 3:13pm
Day open: 3777.000 Range: 3777.000 to 3828.000

Option Price: TITAN PE 3860 2025-12-30 on 05 Fri Dec 2025

TITAN 3860 PE is trading at 73.45 on 3:13pm 05 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:13pm	73.45	105875	86.40	86.40	66.80
3:12pm	73.45	105875	86.40	86.40	66.80
3:11pm	71.55	105875	86.40	86.40	66.80
3:10pm	71.00	105875	86.40	86.40	66.80
3:09pm	71.00	105875	86.40	86.40	66.80
3:08pm	70.95	105700	86.40	86.40	66.80
3:06pm	70.95	105700	86.40	86.40	66.80
3:04pm	70.95	105700	86.40	86.40	66.80
3:03pm	70.95	105700	86.40	86.40	66.80
3:01pm	70.95	105700	86.40	86.40	66.80

option chart TITAN PE 3860 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3860 PE PUT today?: Premium of TITAN 3860 PE is 82.30 on 04 Dec 2025 PUT opened at 92.90 and traded inside a Low-High range of 67.80-100.70 today. Please click here table for more current prices.
What is open interest of TITAN 3860 PUT PE today?: Open Interest of TITAN 3860 PE is 103250 today. This has changed -1925.00 from previous day.
What is underlying price of TITAN 3860 PE PUT today?: Underlying price of TITAN 3860 PE PUT is 3800.40 today.
What is lot size of TITAN 3860 PUT PE today?: Lot size of TITAN 3860 PUT PE is 175.00
Is TITAN 3860 PE PUT ITM or OTM or ATM?: TITAN 3860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.40

TITAN PUT PE available options strikes

PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, All CE , All PE

TITAN 3860 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3860 PUT PE December 30 2025

TITAN 3860 PE Live prices

Premium of PUT (PE) of strike 3860 is at: 82.30 on 04 Dec 2025
PUT opened at 92.90 and traded inside a Low-High range of 67.80-100.70 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.40 which means that PUT of strike 3860 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3860 is 103,250

Price action analysis of 3860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3860 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3800.40	82.30	92.90	100.70	67.80	-0	18,068,750	-1.8%
03 Wed Dec	3817.80	82.35	54.85	95.95	54.85	78	18,405,625	-25.7%
02 Tue Dec	3885.80	46.25	49.35	56.00	42.65	-6	24,775,625	7.2%
01 Mon Dec	3894.90	49.30	45.35	61.30	45.00	11	23,121,875	17.8%
28 Fri Nov	3907.70	44.05	40.35	47.35	37.85	-4	19,630,625	-2.1%
27 Thu Nov	3903.30	46.05	52.95	57.40	39.70	-10	20,059,375	6.9%

Charts for TITAN 3860 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis