Live TITAN 3900 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3900 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3900 PE Live prices

Spot price of TITAN: 3813.300 as on 05 Fri Dec 3:45pm
Day open: 3777.000 Range: 3777.000 to 3828.000

Option Price: TITAN PE 3900 2025-12-30 on 05 Fri Dec 2025

TITAN 3900 PE is trading at 97.50 on 3:30pm 05 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.50	148925	109.00	109.00	90.00
3:29pm	97.50	148925	109.00	109.00	90.00
3:28pm	97.50	148925	109.00	109.00	90.00
3:27pm	97.50	148925	109.00	109.00	90.00
3:25pm	97.50	148925	109.00	109.00	90.00
3:24pm	97.50	148925	109.00	109.00	90.00
3:23pm	97.50	148925	109.00	109.00	90.00
3:22pm	96.70	148925	109.00	109.00	90.00
3:21pm	98.65	148750	109.00	109.00	90.00
3:19pm	98.65	148750	109.00	109.00	90.00

option chart TITAN PE 3900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3900 PE PUT today?: Premium of TITAN 3900 PE is 107.55 on 04 Dec 2025 PUT opened at 110.65 and traded inside a Low-High range of 90.00-127.95 today. Please click here table for more current prices.
What is open interest of TITAN 3900 PUT PE today?: Open Interest of TITAN 3900 PE is 149100 today. This has changed -4025.00 from previous day.
What is underlying price of TITAN 3900 PE PUT today?: Underlying price of TITAN 3900 PE PUT is 3800.40 today.
What is lot size of TITAN 3900 PUT PE today?: Lot size of TITAN 3900 PUT PE is 175.00
Is TITAN 3900 PE PUT ITM or OTM or ATM?: TITAN 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3813.30

TITAN PUT PE available options strikes

PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, All CE , All PE

TITAN 3900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3900 PUT PE December 30 2025

TITAN 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 107.55 on 04 Dec 2025
PUT opened at 110.65 and traded inside a Low-High range of 90.00-127.95 as on 04 Thu Dec 2025

The underlying equity is trading at 3813.30 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 149,100

Munafa analysis TITAN 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3900 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3813.30	107.55	110.65	127.95	90.00	0	26,092,500	-2.6%
03 Wed Dec	3800.40	107.40	74.95	121.85	74.05	68	26,796,875	-19.9%
02 Tue Dec	3817.80	63.65	79.90	79.90	58.45	-2	33,442,500	10.5%
01 Mon Dec	3885.80	65.10	60.95	80.55	59.35	7	30,257,500	8.5%
28 Fri Nov	3894.90	60.40	56.05	63.35	50.95	-1	27,899,375	4.2%
27 Thu Nov	3907.70	61.55	73.55	73.55	54.00	-9	26,766,250	9.9%

Charts for TITAN 3900 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis