TITAN 4160 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 4160 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4160 PE Live prices

Spot price of TITAN: 3992.000 as on 26 Fri Dec 3:45pm
Day open: 3908.900 Range: 3900.000 to 4006.900

Option Price: TITAN PE 4160 2025-12-30 on 26 Fri Dec 2025

TITAN 4160 PE is trading at 176.85 on 3:30pm 26 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	176.85	1575	186.40	186.40	167.90
3:28pm	176.85	1575	186.40	186.40	167.90
3:27pm	176.85	1575	186.40	186.40	167.90
3:26pm	176.85	1575	186.40	186.40	167.90
3:25pm	176.85	1575	186.40	186.40	167.90
3:24pm	176.85	1575	186.40	186.40	167.90
3:23pm	176.85	1575	186.40	186.40	167.90
3:22pm	176.85	1575	186.40	186.40	167.90
3:20pm	176.85	1575	186.40	186.40	167.90
3:19pm	176.85	1575	186.40	186.40	167.90

option chart TITAN PE 4160 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4160 PE PUT today?: Premium of TITAN 4160 PE is 176.85 on 26 Dec 2025 PUT opened at 186.40 and traded inside a Low-High range of 167.90-186.40 today. Please click here table for more current prices.
What is open interest of TITAN 4160 PUT PE today?: Open Interest of TITAN 4160 PE is 1750 today. This has changed -875.00 from previous day.
What is underlying price of TITAN 4160 PE PUT today?: Underlying price of TITAN 4160 PE PUT is 3992.00 today.
What is lot size of TITAN 4160 PUT PE today?: Lot size of TITAN 4160 PUT PE is 175.00
Is TITAN 4160 PE PUT ITM or OTM or ATM?: TITAN 4160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3992.00

TITAN PUT PE available options strikes

PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, All CE , All PE

TITAN 4160 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4160 PUT PE December 30 2025

TITAN 4160 PE Live prices

Premium of PUT (PE) of strike 4160 is at: 176.85 on 26 Dec 2025
PUT opened at 186.40 and traded inside a Low-High range of 167.90-186.40 as on 26 Fri Dec 2025

The underlying equity is trading at 3992.00 which means that PUT of strike 4160 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 4160 is 1,750

Price action analysis of 4160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	3992.00	176.85	186.40	186.40	167.90	-35	306,250	-33.3%
24 Wed Dec	3909.30	273.00	0.00	0.00	0.00	0	459,375	0%
23 Tue Dec	3925.80	273.00	0.00	0.00	0.00	0	459,375	0%
22 Mon Dec	3933.80	273.00	0.00	0.00	0.00	0	459,375	0%
19 Fri Dec	3930.10	273.00	0.00	0.00	0.00	0	459,375	0%
18 Thu Dec	3919.30	273.00	0.00	0.00	0.00	0	459,375	0%

Charts for TITAN 4160 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis