Live TITAN 4280 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 4280 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4280 CE Live prices

Spot price of TITAN: 3813.300 as on 05 Fri Dec 3:45pm
Day open: 3777.000 Range: 3777.000 to 3828.000

Option Price: TITAN CE 4280 2025-12-30 on 05 Fri Dec 2025

TITAN 4280 CE is trading at on 3:08pm 05 Fri Dec 2025

Lot size of TITAN is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4280 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4280 CE CALL today?: Premium of TITAN 4280 CE is 1.50 on 04 Dec 2025 CALL opened at 2.20 and traded inside a Low-High range of 1.10-2.20 today. Please click here table for more current prices.
What is open interest of TITAN 4280 CALL CE today?: Open Interest of TITAN 4280 CE is 270200 today. This has changed -875.00 from previous day.
What is underlying price of TITAN 4280 CE CALL today?: Underlying price of TITAN 4280 CE CALL is 3800.40 today.
What is lot size of TITAN 4280 CALL CE today?: Lot size of TITAN 4280 CALL CE is 175.00
Is TITAN 4280 CE CALL ITM or OTM or ATM?: TITAN 4280 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3813.30

TITAN CALL CE available options strikes

CE 3640, CE 3660, CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, All CE , All PE

TITAN 4280 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4280 CALL CE December 30 2025

TITAN 4280 CE Live prices

Premium of CALL (CE) of strike 4280 is at: 1.50 on 04 Dec 2025
CALL opened at 2.20 and traded inside a Low-High range of 1.10-2.20 as on 04 Thu Dec 2025

The underlying equity is trading at 3813.30 which means that CALL of strike 4280 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4280 is 270,200

Price action analysis of 4280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	3813.30	1.50	2.20	2.20	1.10	0	47,285,000	-0.3%
03 Wed Dec	3800.40	1.50	2.00	2.10	1.25	-42	47,438,125	-0.3%
02 Tue Dec	3817.80	2.60	3.35	3.35	2.25	-3	47,560,625	-1.7%
01 Mon Dec	3885.80	2.70	3.65	3.65	2.10	-22	48,387,500	1.9%
28 Fri Nov	3894.90	3.50	4.60	4.95	3.00	-5	47,499,375	-1.1%
27 Thu Nov	3907.70	3.70	4.20	5.05	3.25	1	48,020,000	460%

Charts for TITAN 4280 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis