TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

TITAN 4220 CE is trading at ₹ 71.00 on 11:56am 09 Fri Jan 2026

Option of TITAN 4220 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.7 - Current price of TITAN 4220 CE is lower than this average.
30 minute average: ₹ 73.45 - Current price of TITAN 4220 CE is lower than this average.
Hourly average: ₹ 79.47 - Current price of TITAN 4220 CE is lower than this average.
Day open: ₹ 90.00
Day range: 70.65 - 108.35
Open Interest: 44800 (44.8 K)

Munafa Value: 30 - This score indicates that the option of TITAN 4220 CE is trending downwards. You can choose to sell it.

Lot size of TITAN is: 175

Spot price of TITAN: 4225.000 as on 09 Fri Jan 11:56am
Day open: 4231.000 Range: 4224.200 to 4279.000

Option Price: TITAN CE 4220 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:56am	71.00	44800	90.00	108.35	70.65
11:55am	71.35	44625	90.00	108.35	70.65
11:53am	72.20	44100	90.00	108.35	70.65
11:51am	72.20	44100	90.00	108.35	70.65
11:50am	72.20	44100	90.00	108.35	70.65
11:48am	70.65	44275	90.00	108.35	70.65
11:46am	74.35	40600	90.00	108.35	72.25
11:44am	74.35	40600	90.00	108.35	72.25
11:42am	74.35	40600	90.00	108.35	72.25
11:41am	74.35	40600	90.00	108.35	72.25

option chart TITAN CE 4220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4220 CE CALL today?: Premium of TITAN 4220 CE is 92.85 on 08 Jan 2026 CALL opened at 122.65 and traded inside a Low-High range of 89.20-124.25 today. Please click here table for more current prices.
What is open interest of TITAN 4220 CALL CE today?: Open Interest of TITAN 4220 CE is 40600 today. This has changed -6475.00 from previous day.
What is underlying price of TITAN 4220 CE CALL today?: Underlying price of TITAN 4220 CE CALL is 4249.00 today.
What is lot size of TITAN 4220 CALL CE today?: Lot size of TITAN 4220 CALL CE is 175.00
Is TITAN 4220 CE CALL ITM or OTM or ATM?: TITAN 4220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TITAN 4220 CE (CALL) 27 January 2026 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 4249.00

TITAN CALL CE available options strikes

TITAN CE 4040 strike, TITAN CE 4060 strike, TITAN CE 4080 strike, TITAN CE 4100 strike, TITAN CE 4120 strike, TITAN CE 4140 strike, TITAN CE 4160 strike, TITAN CE 4180 strike, TITAN CE 4200 strike, TITAN CE 4220 strike, TITAN CE 4240 strike, TITAN CE 4260 strike, TITAN CE 4280 strike, TITAN CE 4300 strike, TITAN CE 4320 strike, TITAN CE 4340 strike, TITAN CE 4360 strike, TITAN CE 4380 strike, TITAN CE 4400 strike, TITAN CE 4420 strike, TITAN CE 4440 strike, TITAN CE 4460 strike, All CE , All PE

TITAN 4220 CALL CE available expiry dates

TITAN 27 Jan 2026 expiry TITAN 24 Feb 2026 expiry TITAN 30 Mar 2026 expiry

TITAN 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 92.85 on 08 Jan 2026
CALL opened at 122.65 and traded inside a Low-High range of 89.20-124.25 as on 08 Thu Jan 2026

The underlying equity is trading at 4249.00 which means that CALL of strike 4220 is ITM CALL option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 40,600

Price action analysis of 4220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	4249.00	92.85	122.65	124.25	89.20	-19	7,105,000	-13.8%
07 Wed Jan	4273.20	115.70	100.00	137.00	86.90	154	8,238,125	56.4%
06 Tue Jan	4111.80	45.55	35.40	46.45	35.10	28	5,267,500	8.2%
05 Mon Jan	4079.70	35.40	31.00	38.00	27.50	20	4,869,375	14.4%
02 Fri Jan	4051.70	29.35	25.00	30.60	20.15	-9	4,256,875	11.2%
01 Thu Jan	4049.30	32.35	29.25	34.65	27.90	-0	3,828,125	45.3%

Charts for TITAN 4220 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis