Munafa Stock Market Course + Intraday & FNO calls 
Live TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Live Options premium chart analysis for Live TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE
Spot price of TITAN: 3813.300 as on 05 Fri Dec 3:45pm
Day open: 3777.000 Range: 3777.000 to 3828.000
Option Price: TITAN PE 4000 2025-12-30 on 05 Fri Dec 2025
TITAN 4000 PE is trading at 186.00 on 3:30pm 05 Fri Dec 2025
Lot size of TITAN is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 186.00 | 25900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TITAN 4000 PE PUT today?
- Premium of TITAN 4000 PE is 186.00 on 04 Dec 2025 PUT opened at 195.00 and traded inside a Low-High range of 186.00-195.00 today. Please click here table for more current prices.
- What is open interest of TITAN 4000 PUT PE today?
- Open Interest of TITAN 4000 PE is 25900 today. This has changed 175.00 from previous day.
- What is underlying price of TITAN 4000 PE PUT today?
- Underlying price of TITAN 4000 PE PUT is 3800.40 today.
- What is lot size of TITAN 4000 PUT PE today?
- Lot size of TITAN 4000 PUT PE is 175.00
- Is TITAN 4000 PE PUT ITM or OTM or ATM?
- TITAN 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3813.30
TITAN PUT PE available options strikes
PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, All CE , All PE
TITAN 4000 PUT PE available expiry dates
Premium of TITAN 4000 PUT PE December 30 2025
TITAN 4000 PE Live prices Premium of PUT (PE) of strike 4000 is at: 186.00 on 04 Dec 2025
PUT opened at 195.00 and traded inside a Low-High range of 186.00-195.00
as on 04 Thu Dec 2025
The underlying equity is trading at 3813.30 which means that PUT of strike 4000 is ITM PUT option (in the money)
Lot size of TITAN Titan Company Limited is 175
Total Open Interest for PUT (PE) of strike 4000 is 25,900
Price action analysis of 4000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 3813.30 | 186.00 | 195.00 | 195.00 | 186.00 | -6 | 4,532,500 | 0.7% |
| 03 Wed Dec | 3800.40 | 199.00 | 134.00 | 199.00 | 134.00 | 68 | 4,501,875 | -1.3% |
| 02 Tue Dec | 3817.80 | 118.40 | 119.00 | 136.45 | 114.50 | -2 | 4,563,125 | 3.5% |
| 01 Mon Dec | 3885.80 | 121.15 | 114.00 | 140.90 | 114.00 | 5 | 4,410,000 | -7.1% |
| 28 Fri Nov | 3894.90 | 114.50 | 105.95 | 119.40 | 97.90 | 0 | 4,746,875 | -0.6% |
| 27 Thu Nov | 3907.70 | 114.00 | 120.00 | 121.70 | 102.00 | -7 | 4,777,500 | 14.7% |
Charts for TITAN 4000 PUT PE options for Titan Company Limited
Select an expiry and a strike price below to view charts for those options. TITAN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TITAN further analysis
Live TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
These are Live TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TITAN 4000 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
