Live TITAN 3940 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3940 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940 PE Live prices

Spot price of TITAN: 3819.500 as on 05 Fri Dec 2:18pm
Day open: 3777.000 Range: 3777.000 to 3828.000

Option Price: TITAN PE 3940 2025-12-30 on 05 Fri Dec 2025

TITAN 3940 PE is trading at 141.65 on 2:16pm 05 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
2:16pm	141.65	23975	141.65	141.65	141.65
2:15pm	141.65	23975	141.65	141.65	141.65
2:14pm	141.65	23975	141.65	141.65	141.65
2:13pm	141.65	23975	141.65	141.65	141.65
2:12pm	141.65	23975	141.65	141.65	141.65
2:11pm	141.65	23975	141.65	141.65	141.65
2:10pm	141.65	23975	141.65	141.65	141.65
2:09pm	141.65	23975	141.65	141.65	141.65
2:08pm	141.65	23975	141.65	141.65	141.65
2:07pm	141.65	23975	141.65	141.65	141.65

option chart TITAN PE 3940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3940 PE PUT today?: Premium of TITAN 3940 PE is 141.65 on 04 Dec 2025 PUT opened at 149.90 and traded inside a Low-High range of 122.15-152.70 today. Please click here table for more current prices.
What is open interest of TITAN 3940 PUT PE today?: Open Interest of TITAN 3940 PE is 23975 today. This has changed -1400.00 from previous day.
What is underlying price of TITAN 3940 PE PUT today?: Underlying price of TITAN 3940 PE PUT is 3800.40 today.
What is lot size of TITAN 3940 PUT PE today?: Lot size of TITAN 3940 PUT PE is 175.00
Is TITAN 3940 PE PUT ITM or OTM or ATM?: TITAN 3940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3800.40

TITAN PUT PE available options strikes

PE 3620, PE 3640, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, All CE , All PE

TITAN 3940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3940 PUT PE December 30 2025

TITAN 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 141.65 on 04 Dec 2025
PUT opened at 149.90 and traded inside a Low-High range of 122.15-152.70 as on 04 Thu Dec 2025

The underlying equity is trading at 3800.40 which means that PUT of strike 3940 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3940 is 23,975

Munafa analysis TITAN 3940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3940 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3800.40	141.65	149.90	152.70	122.15	9	4,195,625	-5.5%
03 Wed Dec	3817.80	129.45	108.00	150.75	104.45	54	4,440,625	-9.9%
02 Tue Dec	3885.80	83.95	92.20	94.30	77.80	-4	4,930,625	-2.4%
01 Mon Dec	3894.90	87.75	78.00	101.80	77.25	12	5,053,125	8.6%
28 Fri Nov	3907.70	78.35	73.25	82.00	67.50	-1	4,655,000	35.7%
27 Thu Nov	3903.30	79.30	92.00	92.00	71.55	-10	3,430,000	21.7%

Charts for TITAN 3940 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis