TITAN 3940 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options price premium & chart analysis for TITAN 3940 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3940 PE Live prices

Spot price of TITAN: 3990.000 as on 26 Fri Dec 2:24pm
Day open: 3908.900 Range: 3900.000 to 4006.900

Option Price: TITAN PE 3940 2025-12-30 on 26 Fri Dec 2025

TITAN 3940 PE is trading at 9.10 on 2:24pm 26 Fri Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
2:24pm	9.10	166075	39.90	39.90	7.25
2:23pm	9.10	166075	39.90	39.90	7.25
2:22pm	9.50	166075	39.90	39.90	7.25
2:21pm	9.05	165900	39.90	39.90	7.25
2:20pm	8.65	165900	39.90	39.90	7.25
2:18pm	8.60	165900	39.90	39.90	7.25
2:17pm	8.60	165200	39.90	39.90	7.25
2:16pm	8.55	165200	39.90	39.90	7.25
2:15pm	9.00	163450	39.90	39.90	7.25
2:14pm	9.00	163450	39.90	39.90	7.25

option chart TITAN PE 3940 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3940 PE PUT today?: Premium of TITAN 3940 PE is 39.85 on 24 Dec 2025 PUT opened at 40.95 and traded inside a Low-High range of 30.15-49.00 today. Please click here table for more current prices.
What is open interest of TITAN 3940 PUT PE today?: Open Interest of TITAN 3940 PE is 81725 today. This has changed -50400.00 from previous day.
What is underlying price of TITAN 3940 PE PUT today?: Underlying price of TITAN 3940 PE PUT is 3909.30 today.
What is lot size of TITAN 3940 PUT PE today?: Lot size of TITAN 3940 PUT PE is 175.00
Is TITAN 3940 PE PUT ITM or OTM or ATM?: TITAN 3940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3909.30

TITAN PUT PE available options strikes

PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, All CE , All PE

TITAN 3940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3940 PUT PE December 30 2025

TITAN 3940 PE Live prices

Premium of PUT (PE) of strike 3940 is at: 39.85 on 24 Dec 2025
PUT opened at 40.95 and traded inside a Low-High range of 30.15-49.00 as on 24 Wed Dec 2025

The underlying equity is trading at 3909.30 which means that PUT of strike 3940 is ITM PUT option (in the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3940 is 81,725

Price action analysis of 3940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	3909.30	39.85	40.95	49.00	30.15	14	14,301,875	-38.1%
23 Tue Dec	3925.80	34.75	35.85	39.40	23.90	-10	23,121,875	-2.5%
22 Mon Dec	3933.80	38.75	38.05	44.65	28.90	-5	23,703,750	46.3%
19 Fri Dec	3930.10	40.80	47.85	52.50	31.45	-20	16,200,625	62.8%
18 Thu Dec	3919.30	51.25	65.00	66.85	47.00	-15	9,953,125	-4.1%
17 Wed Dec	3907.90	60.95	52.00	68.05	48.00	18	10,381,875	19.8%

Charts for TITAN 3940 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis