ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TITAN SPOT Price: 3880.20 as on 12 Dec, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3931.87
Target up: 3918.95
Target up: 3906.03
Target down: 3868.97
Target down: 3856.05
Target down: 3843.13
Target down: 3806.07

Date Close Open High Low Volume
12 Fri Dec 20253880.203844.803894.803831.900.55 M
11 Thu Dec 20253844.803830.403855.803777.000.67 M
10 Wed Dec 20253845.703831.003858.203825.600.62 M
09 Tue Dec 20253849.003775.003874.003751.001.12 M
08 Mon Dec 20253767.003796.303825.003758.100.55 M
05 Fri Dec 20253813.303777.003828.003777.000.51 M
04 Thu Dec 20253800.403805.003830.003778.000.78 M
03 Wed Dec 20253817.803870.003880.003785.900.77 M
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3500 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3940 3920 3980 3820

Put to Call Ratio (PCR) has decreased for strikes: 3880 3720 3560 3640

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.20-59.92%40.75-43.9%0.82
Mon 24 Nov, 20255.65-11.32%30.10-38.92%0.59
Fri 21 Nov, 202524.20-41.94%19.55-19.63%0.85
Thu 20 Nov, 202527.25-15.45%21.70-21.49%0.62
Wed 19 Nov, 202547.15-40.71%19.45184.04%0.66
Tue 18 Nov, 202531.8012.34%49.0524.19%0.14
Mon 17 Nov, 202531.5548.39%62.30124.87%0.13
Fri 14 Nov, 202521.4011%89.70-14.22%0.08
Thu 13 Nov, 202528.70-8.14%85.05-9.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-53.05%58.00-10.89%0.78
Mon 24 Nov, 20252.90-2.25%47.85-34.27%0.41
Fri 21 Nov, 202516.4523.4%31.60-4.16%0.61
Thu 20 Nov, 202519.40-22.85%33.1020.25%0.79
Wed 19 Nov, 202536.40102.04%27.80334.78%0.51
Tue 18 Nov, 202525.307.4%61.45-7.07%0.23
Mon 17 Nov, 202524.6527.18%75.10395%0.27
Fri 14 Nov, 202516.708.3%103.355.26%0.07
Thu 13 Nov, 202522.753.11%97.055.56%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-64.19%80.00-1.52%0.83
Mon 24 Nov, 20251.95-13.86%66.85-14.29%0.3
Fri 21 Nov, 202511.30-17.92%46.85-16.61%0.3
Thu 20 Nov, 202514.05-0.53%47.9049.73%0.3
Wed 19 Nov, 202527.7565.55%38.40537.93%0.2
Tue 18 Nov, 202519.05-3.9%79.60-6.45%0.05
Mon 17 Nov, 202519.302.61%88.9047.62%0.05
Fri 14 Nov, 202513.703.42%119.6010.53%0.04
Thu 13 Nov, 202518.505.31%112.4026.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-46%69.05-2.36%0.46
Mon 24 Nov, 20251.30-28.98%89.10-23.03%0.25
Fri 21 Nov, 20258.20-7.61%63.85-8.33%0.23
Thu 20 Nov, 202510.4530.26%64.2545.16%0.24
Wed 19 Nov, 202521.15-13.46%50.85287.5%0.21
Tue 18 Nov, 202515.5514.19%87.55-15.79%0.05
Mon 17 Nov, 202515.109.43%105.1035.71%0.06
Fri 14 Nov, 202510.45-6.88%128.200%0.05
Thu 13 Nov, 202514.559.21%128.2075%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-27.09%126.50-5.41%0.19
Mon 24 Nov, 20251.00-33.42%101.60-13.95%0.15
Fri 21 Nov, 20256.10-18.57%82.00-14%0.11
Thu 20 Nov, 20257.658.43%81.456.38%0.11
Wed 19 Nov, 202515.80-8.37%66.7527.03%0.11
Tue 18 Nov, 202511.55-2.1%110.85-2.63%0.08
Mon 17 Nov, 202511.850.85%154.550%0.08
Fri 14 Nov, 20258.2513.19%154.5511.76%0.08
Thu 13 Nov, 202511.85-1.65%145.9070%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-48.03%141.50-29.29%0.09
Mon 24 Nov, 20250.75-23.67%118.25-7.48%0.07
Fri 21 Nov, 20254.40-21.15%99.40-13.01%0.06
Thu 20 Nov, 20255.90-0.89%99.50-12.77%0.05
Wed 19 Nov, 202512.40-2.49%81.156.02%0.06
Tue 18 Nov, 20259.9511.29%128.05-6.34%0.05
Mon 17 Nov, 20259.602.75%139.302.16%0.06
Fri 14 Nov, 20257.10-2.85%171.80-2.8%0.06
Thu 13 Nov, 202510.10-0.09%164.9013.49%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-12.77%152.40-10.53%0.07
Mon 24 Nov, 20250.65-28.65%118.150%0.07
Fri 21 Nov, 20253.10-2.78%118.150%0.05
Thu 20 Nov, 20253.9010.03%118.15-13.64%0.05
Wed 19 Nov, 20259.202.57%99.7029.41%0.06
Tue 18 Nov, 20257.2050.86%141.650%0.05
Mon 17 Nov, 20257.5510.48%181.100%0.07
Fri 14 Nov, 20255.90-21.35%181.100%0.08
Thu 13 Nov, 20258.1553.45%181.1088.89%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-21.32%161.750%0.02
Mon 24 Nov, 20250.3513.16%133.400%0.01
Fri 21 Nov, 20252.30-9.88%133.400%0.02
Thu 20 Nov, 20252.854.98%133.4040%0.01
Wed 19 Nov, 20256.407.35%136.50400%0.01
Tue 18 Nov, 20255.50-4.06%244.000%0
Mon 17 Nov, 20256.101.08%244.000%0
Fri 14 Nov, 20254.65-3.74%244.000%0
Thu 13 Nov, 20256.45-8.21%244.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.65%172.000%0.09
Mon 24 Nov, 20250.40-24.44%144.100%0.07
Fri 21 Nov, 20251.55-12.62%144.100%0.06
Thu 20 Nov, 20252.05-26.95%144.10400%0.05
Wed 19 Nov, 20255.1562.07%260.000%0.01
Tue 18 Nov, 20254.40-25%260.000%0.01
Mon 17 Nov, 20254.8593.33%260.000%0.01
Fri 14 Nov, 20254.00-34.07%260.000%0.02
Thu 13 Nov, 20255.35-22.22%260.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.75%192.350%0.04
Mon 24 Nov, 20250.15-7.99%192.350%0.03
Fri 21 Nov, 20251.10-16.09%192.350%0.03
Thu 20 Nov, 20251.45-36.89%192.350%0.03
Wed 19 Nov, 20253.7041.73%192.350%0.02
Tue 18 Nov, 20253.804.77%192.35-16.67%0.02
Mon 17 Nov, 20254.00-4.56%212.05-0.03
Fri 14 Nov, 20253.1511.5%680.30--
Thu 13 Nov, 20254.45-11.16%680.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3%463.25--
Mon 24 Nov, 20250.25-13.06%463.25--
Fri 21 Nov, 20250.9022.94%463.25--
Thu 20 Nov, 20251.20-58.4%463.25--
Wed 19 Nov, 20253.10-22.94%463.25--
Tue 18 Nov, 20253.05131.29%463.25--
Mon 17 Nov, 20253.50-463.25--
Fri 14 Nov, 202561.50-463.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-8.93%351.000%0
Mon 24 Nov, 20250.10-5.35%351.000%0
Fri 21 Nov, 20250.60-1.39%351.000%0
Thu 20 Nov, 20250.85-40.89%351.000%0
Wed 19 Nov, 20252.4047.1%351.000%0
Tue 18 Nov, 20252.25-11.54%351.000%0
Mon 17 Nov, 20252.90-30.36%351.000%0
Fri 14 Nov, 20252.3016.06%351.000%0
Thu 13 Nov, 20253.0531.29%351.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.45-657.05--
Mon 24 Nov, 20255.45-657.05--
Fri 21 Nov, 20255.45-657.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.3%300.850%0.01
Mon 24 Nov, 20250.05-6.85%246.05-0.01
Fri 21 Nov, 20250.35-7.12%757.45--
Thu 20 Nov, 20250.65-8.87%757.45--
Wed 19 Nov, 20251.65-21.87%757.45--
Tue 18 Nov, 20252.5542.59%757.45--
Mon 17 Nov, 20252.20-12.91%757.45--
Fri 14 Nov, 20251.75-0.98%757.45--
Thu 13 Nov, 20252.25-1.29%757.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20254.30-695.50--
Mon 24 Nov, 20254.30-695.50--
Fri 21 Nov, 20254.30-695.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.69%284.150%0.02
Mon 24 Nov, 20250.05-20.51%284.15-10%0.02
Fri 21 Nov, 20250.20-7.69%295.000%0.02
Thu 20 Nov, 20250.50-18.49%270.00-16.67%0.02
Wed 19 Nov, 20251.10-9.59%294.2550%0.02
Tue 18 Nov, 20251.50-8.02%329.25100%0.01
Mon 17 Nov, 20251.8036.75%324.500%0.01
Fri 14 Nov, 20251.55-3.87%324.500%0.01
Thu 13 Nov, 20251.60-15.95%324.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.3%320.000%0.01
Mon 24 Nov, 20250.05-0.15%320.000%0.01
Fri 21 Nov, 20250.05-2.75%336.0060%0.01
Thu 20 Nov, 20250.20-0.29%333.6566.67%0.01
Wed 19 Nov, 20250.60-2.12%399.650%0
Tue 18 Nov, 20250.85-0.28%399.650%0
Mon 17 Nov, 20250.900%399.650%0
Fri 14 Nov, 20251.00-1.52%399.650%0
Thu 13 Nov, 20251.00-0.82%399.65-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%874.55--
Mon 24 Nov, 20250.500%874.55--
Fri 21 Nov, 20250.500%874.55--
Thu 20 Nov, 20250.5080%874.55--
Wed 19 Nov, 20251.300%874.55--
Tue 18 Nov, 20251.300%874.55--
Mon 17 Nov, 20251.300%874.55--
Fri 14 Nov, 20251.300%874.55--
Thu 13 Nov, 20251.300%874.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.000%913.85--
Mon 24 Nov, 20252.000%913.85--
Fri 21 Nov, 20252.0025%913.85--
Thu 20 Nov, 20251.500%913.85--
Wed 19 Nov, 20251.500%913.85--
Tue 18 Nov, 20251.500%913.85--
Mon 17 Nov, 20251.500%913.85--
Fri 14 Nov, 20251.500%913.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.90-953.20--
Mon 24 Nov, 20250.90-953.20--
Fri 21 Nov, 20250.90-953.20--
Thu 20 Nov, 20250.90-953.20--
Wed 19 Nov, 20250.90-953.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.50-719.80--
Mon 24 Nov, 202522.50-719.80--
Fri 21 Nov, 202522.50-719.80--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-32.9%20.50-63.79%0.49
Mon 24 Nov, 202510.65-25.05%14.60-37.3%0.91
Fri 21 Nov, 202535.65-41.53%11.10-12.6%1.09
Thu 20 Nov, 202539.20-10.82%13.700.16%0.73
Wed 19 Nov, 202561.10-14.63%13.2578.09%0.65
Tue 18 Nov, 202540.558.3%37.7017.88%0.31
Mon 17 Nov, 202539.5010.07%50.4052.53%0.28
Fri 14 Nov, 202526.600.31%75.50-22.66%0.21
Thu 13 Nov, 202535.102.56%71.4549.71%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.05-35.36%1.40-23.97%0.6
Mon 24 Nov, 202522.30-29.13%6.00-38.1%0.51
Fri 21 Nov, 202550.55-1.24%6.0516.88%0.59
Thu 20 Nov, 202553.60-6.1%8.10-6.16%0.49
Wed 19 Nov, 202576.60-16.09%8.9540.33%0.5
Tue 18 Nov, 202550.3011.63%30.1528.57%0.3
Mon 17 Nov, 202549.654.85%40.1026%0.26
Fri 14 Nov, 202534.003.09%63.60-16.9%0.21
Thu 13 Nov, 202543.95-0.44%59.90-14.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.15-70.53%0.95-54.38%1.07
Mon 24 Nov, 202539.00-0.23%2.257.65%0.69
Fri 21 Nov, 202565.80-0.76%3.60-4.56%0.64
Thu 20 Nov, 202570.15-4.84%5.40-12.82%0.67
Wed 19 Nov, 202592.35-7.49%6.3055.73%0.73
Tue 18 Nov, 202563.000.81%22.401.25%0.43
Mon 17 Nov, 202560.50-1.13%31.6069.68%0.43
Fri 14 Nov, 202542.654.17%51.10-5.05%0.25
Thu 13 Nov, 202553.201.05%49.90-15.02%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.35-40.74%0.5032.56%0.83
Mon 24 Nov, 202562.50-2.23%1.05-2.5%0.37
Fri 21 Nov, 202587.00-2.71%2.65-9.91%0.37
Thu 20 Nov, 202588.35-3.91%3.60-19.13%0.4
Wed 19 Nov, 2025111.95-4.16%4.6529.79%0.48
Tue 18 Nov, 202574.750.92%16.404.96%0.35
Mon 17 Nov, 202573.00-2.85%24.30-1.47%0.34
Fri 14 Nov, 202552.803.29%41.500.25%0.33
Thu 13 Nov, 202564.40-3.1%41.60-19.37%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.15-22.67%0.20-11.69%1.1
Mon 24 Nov, 202580.15-10.58%1.05-7.96%0.96
Fri 21 Nov, 2025107.70-5.25%2.20-9.38%0.94
Thu 20 Nov, 2025110.15-2.07%3.05-9.94%0.98
Wed 19 Nov, 2025131.75-14.12%3.7516.2%1.06
Tue 18 Nov, 202594.20-5.34%12.250.06%0.79
Mon 17 Nov, 202587.60-10.65%18.9514.84%0.74
Fri 14 Nov, 202564.20-18.57%32.75-8.98%0.58
Thu 13 Nov, 202578.401.56%34.45-21.35%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.00-3.05%0.20-5.82%1.4
Mon 24 Nov, 202596.00-0.51%0.853.09%1.44
Fri 21 Nov, 2025125.00-2.94%1.80-22.64%1.39
Thu 20 Nov, 2025127.85-0.73%2.50-16.06%1.74
Wed 19 Nov, 2025152.45-5.08%3.052.54%2.06
Tue 18 Nov, 2025113.50-2.04%11.3022.55%1.91
Mon 17 Nov, 2025104.15-3.28%15.05-1.89%1.52
Fri 14 Nov, 202576.10-2.77%26.55-0.29%1.5
Thu 13 Nov, 202591.70-4.86%28.00-3.77%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025100.00-4.32%0.25-11.6%1.59
Mon 24 Nov, 2025126.15-8.87%0.70-5.62%1.72
Fri 21 Nov, 2025142.00-3.79%1.55-2.31%1.67
Thu 20 Nov, 2025150.95-8.66%2.35-6.99%1.64
Wed 19 Nov, 2025170.10-9.41%2.65-12.88%1.61
Tue 18 Nov, 2025127.700.79%7.45-14.94%1.67
Mon 17 Nov, 2025123.20-8%12.052.66%1.98
Fri 14 Nov, 202590.95-2.14%21.500.62%1.78
Thu 13 Nov, 2025106.20-17.84%22.75-13.83%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025125.40-10%0.10-19.93%1.59
Mon 24 Nov, 2025146.00-6.43%0.60-1.04%1.79
Fri 21 Nov, 2025167.10-3.93%1.400.35%1.69
Thu 20 Nov, 2025167.35-5.82%1.80-20.88%1.62
Wed 19 Nov, 2025187.50-7.35%2.30-12.29%1.93
Tue 18 Nov, 2025143.70-3.32%5.65-11.51%2.03
Mon 17 Nov, 2025137.00-0.47%9.7023.1%2.22
Fri 14 Nov, 2025109.85-0.47%16.60-10.77%1.8
Thu 13 Nov, 2025124.10-5.33%18.35-4.9%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025139.900%0.15-26.54%3.61
Mon 24 Nov, 2025161.50-13.16%0.65-3.28%4.91
Fri 21 Nov, 2025189.00-5%1.45-0.59%4.41
Thu 20 Nov, 2025185.00-4.76%1.65-1.17%4.21
Wed 19 Nov, 2025205.40-17.65%2.20-27.29%4.06
Tue 18 Nov, 2025160.40-21.54%4.7015.8%4.6
Mon 17 Nov, 2025157.65-13.91%7.900.5%3.12
Fri 14 Nov, 2025127.000%13.55-3.13%2.67
Thu 13 Nov, 2025136.851.34%15.80-11.3%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025159.90-25.38%0.30-32.39%0.78
Mon 24 Nov, 2025174.80-7.57%0.20-55.5%0.87
Fri 21 Nov, 2025207.00-2.49%1.20-5.98%1.8
Thu 20 Nov, 2025206.90-2.25%1.45-6.69%1.87
Wed 19 Nov, 2025225.90-3.82%1.65-18.23%1.95
Tue 18 Nov, 2025188.15-10.48%4.00-1.3%2.3
Mon 17 Nov, 2025172.15-13.79%6.6021.99%2.08
Fri 14 Nov, 2025142.50-1.65%10.75-4.1%1.47
Thu 13 Nov, 2025155.650.46%12.75-13.95%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025188.55-0.85%0.05-9.18%0.77
Mon 24 Nov, 2025225.450%0.25-55.66%0.84
Fri 21 Nov, 2025225.450%1.05-41.38%1.89
Thu 20 Nov, 2025225.45-0.85%0.80-3.33%3.22
Wed 19 Nov, 2025221.50-0.84%1.50-26.28%3.31
Tue 18 Nov, 2025202.40-4.03%3.20-17.73%4.45
Mon 17 Nov, 2025193.054.2%5.35-0.92%5.19
Fri 14 Nov, 2025162.00-4.03%8.35-12.06%5.45
Thu 13 Nov, 2025184.050%10.45-10.87%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025201.50-23.58%0.3030.34%1.43
Mon 24 Nov, 2025241.200%0.30-23.28%0.84
Fri 21 Nov, 2025241.20-4.5%1.80-12.78%1.09
Thu 20 Nov, 2025241.10-0.89%0.95-9.52%1.2
Wed 19 Nov, 2025270.000%1.45-26.87%1.31
Tue 18 Nov, 2025218.95-1.75%2.90-40%1.79
Mon 17 Nov, 2025213.95-1.72%4.557.03%2.94
Fri 14 Nov, 2025178.651.75%6.80-8.75%2.7
Thu 13 Nov, 2025194.55-12.98%8.75-12.72%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025227.10-2.74%0.20-15%0.72
Mon 24 Nov, 2025266.000%0.25-26.83%0.82
Fri 21 Nov, 2025266.00-1.35%0.85-8.89%1.12
Thu 20 Nov, 2025266.000%0.75-15.89%1.22
Wed 19 Nov, 2025233.050%1.45-35.54%1.45
Tue 18 Nov, 2025233.051.37%2.70-43.54%2.24
Mon 17 Nov, 2025233.30-6.41%3.855.38%4.03
Fri 14 Nov, 2025211.800%5.758.98%3.58
Thu 13 Nov, 2025211.80-2.5%7.35-6.23%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025265.00-10.53%0.05-5.88%1.88
Mon 24 Nov, 2025302.90-7.32%0.20-20%1.79
Fri 21 Nov, 2025232.500%0.50-2.3%2.07
Thu 20 Nov, 2025232.500%0.70-3.33%2.12
Wed 19 Nov, 2025232.500%1.35-20.35%2.2
Tue 18 Nov, 2025232.50-4.65%2.45-53.69%2.76
Mon 17 Nov, 2025253.10-23.21%3.40-10.95%5.67
Fri 14 Nov, 2025240.650%4.953.01%4.89
Thu 13 Nov, 2025240.650%6.25-6.01%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025265.05-33.94%0.10-20.38%2.89
Mon 24 Nov, 2025276.20-14.67%0.35-8.46%2.4
Fri 21 Nov, 2025303.50-3.36%0.75-18.34%2.24
Thu 20 Nov, 2025307.50-9.76%0.65-14.27%2.65
Wed 19 Nov, 2025310.65-3.26%1.15-25.29%2.78
Tue 18 Nov, 2025287.00-1.29%2.05-6.42%3.61
Mon 17 Nov, 2025271.50-0.96%3.1023.49%3.8
Fri 14 Nov, 2025238.900.32%4.25-6.99%3.05
Thu 13 Nov, 2025252.30-5.44%5.45-17.73%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025282.00-6.25%0.05-4.3%5.93
Mon 24 Nov, 2025299.900%0.15-1.06%5.81
Fri 21 Nov, 2025335.750%0.70-5.05%5.88
Thu 20 Nov, 2025335.750%0.55-10.81%6.19
Wed 19 Nov, 2025335.75-5.88%1.950%6.94
Tue 18 Nov, 2025253.800%1.95-12.6%6.53
Mon 17 Nov, 2025253.800%3.550%7.47
Fri 14 Nov, 2025253.80-5.56%3.756.72%7.47
Thu 13 Nov, 2025277.750%4.858.18%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025318.950%0.05-25%2.79
Mon 24 Nov, 2025350.00-3.33%0.10-0.92%3.72
Fri 21 Nov, 2025341.450%0.950%3.63
Thu 20 Nov, 2025344.05-14.29%0.35-58.24%3.63
Wed 19 Nov, 2025275.600%0.75-1.14%7.46
Tue 18 Nov, 2025275.600%2.00-2.94%7.54
Mon 17 Nov, 2025275.600%2.302.26%7.77
Fri 14 Nov, 2025208.350%2.80-4.66%7.6
Thu 13 Nov, 2025208.350%4.05109.77%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025291.950%0.100%18.3
Mon 24 Nov, 2025291.950%0.10-3.17%18.3
Fri 21 Nov, 2025291.950%0.55-6.9%18.9
Thu 20 Nov, 2025291.950%0.30-2.87%20.3
Wed 19 Nov, 2025291.950%0.90-5.43%20.9
Tue 18 Nov, 2025291.950%1.50-1.34%22.1
Mon 17 Nov, 2025291.950%2.25-1.32%22.4
Fri 14 Nov, 2025291.950%3.0046.45%22.7
Thu 13 Nov, 2025281.700%4.151.97%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025247.400%0.10-2.21%16.63
Mon 24 Nov, 2025247.400%0.10-0.73%17
Fri 21 Nov, 2025247.400%0.500%17.13
Thu 20 Nov, 2025247.400%0.50-8.05%17.13
Wed 19 Nov, 2025247.400%0.85-11.31%18.63
Tue 18 Nov, 2025247.400%1.900%21
Mon 17 Nov, 2025247.400%1.90-4.55%21
Fri 14 Nov, 2025247.400%3.15-8.33%22
Thu 13 Nov, 2025247.400%3.70-3.52%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025370.95-19.23%0.05-17.67%9.76
Mon 24 Nov, 2025389.35-9.3%0.25-4.84%9.58
Fri 21 Nov, 2025405.00-6.52%0.50-6.55%9.13
Thu 20 Nov, 2025407.00-5.15%0.45-4.98%9.13
Wed 19 Nov, 2025431.95-2.02%0.80-11.16%9.11
Tue 18 Nov, 2025322.400%1.550%10.05
Mon 17 Nov, 2025322.400%1.90-1.97%10.05
Fri 14 Nov, 2025322.401.02%2.650.1%10.25
Thu 13 Nov, 2025361.00-1.01%3.10-6.46%10.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.55-0.05-7.14%-
Mon 24 Nov, 2025101.55-0.250%-
Fri 21 Nov, 2025101.55-0.25-2.33%-
Thu 20 Nov, 2025101.55-0.70-8.51%-
Wed 19 Nov, 2025101.55-0.75-9.62%-
Tue 18 Nov, 2025101.55-1.05-14.75%-
Mon 17 Nov, 2025101.55-2.100%-
Fri 14 Nov, 2025101.55-2.100%-
Thu 13 Nov, 2025101.55-2.10-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025117.80-0.100%-
Mon 24 Nov, 2025117.80-0.10-9.52%-
Fri 21 Nov, 2025117.80-0.25-32.26%-
Thu 20 Nov, 2025117.80-0.40-13.89%-
Wed 19 Nov, 2025117.80-0.50-7.69%-
Tue 18 Nov, 2025117.80-1.450%-
Mon 17 Nov, 2025117.80-1.45-17.02%-
Fri 14 Nov, 2025117.80-3.300%-
Thu 13 Nov, 2025117.80-3.30-29.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025464.00-18.75%0.05-15%13.08
Mon 24 Nov, 2025520.000%0.05-5.66%12.5
Fri 21 Nov, 2025520.000%0.10-11.67%13.25
Thu 20 Nov, 2025520.00-5.88%0.15-37.5%15
Wed 19 Nov, 2025527.40-15%0.65-3.76%22.59
Tue 18 Nov, 2025473.00-13.04%1.05-0.75%19.95
Mon 17 Nov, 2025480.000%1.25-5.19%17.48
Fri 14 Nov, 2025432.304.55%1.550.47%18.43
Thu 13 Nov, 2025401.000%1.80-20.53%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025155.75-0.25-3.57%-
Mon 24 Nov, 2025155.75-0.500%-
Fri 21 Nov, 2025155.75-0.50-6.67%-
Thu 20 Nov, 2025155.75-0.150%-
Wed 19 Nov, 2025155.75-0.50-6.25%-
Tue 18 Nov, 2025155.75-1.250%-
Mon 17 Nov, 2025155.75-1.250%-
Fri 14 Nov, 2025155.75-1.250%-
Thu 13 Nov, 2025155.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025585.000%0.250%1.08
Mon 24 Nov, 2025585.000%0.250%1.08
Fri 21 Nov, 2025585.00-7.14%0.2516.67%1.08
Thu 20 Nov, 2025584.000%0.200%0.86
Wed 19 Nov, 2025605.00250%0.05-0.86
Tue 18 Nov, 2025540.00100%5.50--
Mon 17 Nov, 2025494.000%5.50--
Fri 14 Nov, 2025494.000%5.50--
Thu 13 Nov, 2025494.000%5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025576.000%0.050%80.75
Mon 24 Nov, 2025576.000%0.05-2.42%80.75
Fri 21 Nov, 2025570.000%0.05-9.56%82.75
Thu 20 Nov, 2025570.000%0.25-4.69%91.5
Wed 19 Nov, 2025570.000%0.30-1.54%96
Tue 18 Nov, 2025570.000%0.60-0.76%97.5
Mon 17 Nov, 2025455.000%0.65-8.6%98.25
Fri 14 Nov, 2025455.000%0.95-0.46%107.5
Thu 13 Nov, 2025455.000%1.250%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025201.00-3.00--
Mon 24 Nov, 2025201.00-3.00--
Fri 21 Nov, 2025201.00-3.00--
Thu 20 Nov, 2025201.00-3.00--
Wed 19 Nov, 2025201.00-3.00--
Tue 18 Nov, 2025201.00-3.00--
Mon 17 Nov, 2025201.00-3.00--
Fri 14 Nov, 2025201.00-3.00--
Thu 13 Nov, 2025201.00-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025605.00-0.35--
Mon 24 Nov, 2025605.00-0.35--
Fri 21 Nov, 2025605.00-0.35--
Thu 20 Nov, 2025605.00-0.35--
Wed 19 Nov, 2025605.00-0.35--
Tue 18 Nov, 2025605.00-0.35--
Mon 17 Nov, 2025605.00-0.35--
Fri 14 Nov, 2025605.00-0.350%-
Thu 13 Nov, 2025605.00-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025700.000%0.20-1.79%55
Mon 24 Nov, 2025700.000%0.10-11.11%56
Fri 21 Nov, 2025700.00-50%0.20-1.56%63
Thu 20 Nov, 2025570.000%0.20-14.67%32
Wed 19 Nov, 2025570.000%0.15-1.32%37.5
Tue 18 Nov, 2025570.000%0.200%38
Mon 17 Nov, 2025570.000%0.20-3.8%38
Fri 14 Nov, 2025570.000%0.200%39.5
Thu 13 Nov, 2025570.000%0.851.28%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025899.00---
Mon 24 Nov, 2025899.000%--
Fri 21 Nov, 20251000.00-33.33%--
Thu 20 Nov, 2025786.000%--
Wed 19 Nov, 2025786.000%--
Tue 18 Nov, 2025786.000%--
Mon 17 Nov, 2025786.000%--
Fri 14 Nov, 2025786.000%--
Thu 13 Nov, 2025786.000%--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top