Live TITAN 4320 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 4320 CE (CALL) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 4320 CE Live prices

Spot price of TITAN: 3866.200 as on 15 Mon Dec 3:45pm
Day open: 3861.300 Range: 3850.000 to 3876.400

Option Price: TITAN CE 4320 2025-12-30 on 15 Mon Dec 2025

TITAN 4320 CE is trading at on 10:18pm 15 Mon Dec 2025

Lot size of TITAN is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart TITAN CE 4320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 4320 CE CALL today?: Premium of TITAN 4320 CE is 1.00 on 15 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.95-1.00 today. Please click here table for more current prices.
What is open interest of TITAN 4320 CALL CE today?: Open Interest of TITAN 4320 CE is 14525 today. This has changed 525.00 from previous day.
What is underlying price of TITAN 4320 CE CALL today?: Underlying price of TITAN 4320 CE CALL is 3866.20 today.
What is lot size of TITAN 4320 CALL CE today?: Lot size of TITAN 4320 CALL CE is 175.00
Is TITAN 4320 CE CALL ITM or OTM or ATM?: TITAN 4320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3866.20

TITAN CALL CE available options strikes

CE 3680, CE 3700, CE 3720, CE 3740, CE 3760, CE 3780, CE 3800, CE 3820, CE 3840, CE 3860, CE 3880, CE 3900, CE 3920, CE 3940, CE 3960, CE 3980, CE 4000, CE 4020, CE 4040, All CE , All PE

TITAN 4320 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 4320 CALL CE December 30 2025

TITAN 4320 CE Live prices

Premium of CALL (CE) of strike 4320 is at: 1.00 on 15 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.95-1.00 as on 15 Mon Dec 2025

The underlying equity is trading at 3866.20 which means that CALL of strike 4320 is OTM CALL option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for CALL (CE) of strike 4320 is 14,525

Price action analysis of 4320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Mon Dec	3866.20	1.00	1.00	1.00	0.95	100	2,541,875	3.8%
12 Fri Dec	3880.20	0.50	0.00	0.00	0.00	0	2,450,000	0%
11 Thu Dec	3844.80	0.50	0.00	0.00	0.00	0	2,450,000	0%
10 Wed Dec	3845.70	0.50	0.85	0.85	0.50	-41	2,450,000	-2.4%
09 Tue Dec	3849.00	0.85	0.55	1.70	0.50	54	2,511,250	-10.9%
08 Mon Dec	3767.00	0.55	1.00	1.00	0.55	-42	2,817,500	16.5%

Charts for TITAN 4320 CALL CE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis