Live TITAN 3740 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Live Options premium chart analysis for Live TITAN 3740 PE (PUT) 30 December 2025 options price chart analysis Titan Company Limited

Titan Company Limited TITAN trades in NSE under Other Apparels & Accessories NSE

TITAN 3740 PE Live prices

Spot price of TITAN: 3866.200 as on 15 Mon Dec 3:45pm
Day open: 3861.300 Range: 3850.000 to 3876.400

Option Price: TITAN PE 3740 2025-12-30 on 15 Mon Dec 2025

TITAN 3740 PE is trading at 11.00 on 3:30pm 15 Mon Dec 2025

Lot size of TITAN is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	30450	13.40	14.10	10.90
3:29pm	11.00	30275	13.40	14.10	10.90
3:28pm	11.00	30275	13.40	14.10	10.90
3:26pm	11.00	30275	13.40	14.10	10.90
3:25pm	11.00	30275	13.40	14.10	10.90
3:24pm	11.00	30275	13.40	14.10	10.90
3:22pm	11.00	30275	13.40	14.10	10.90
3:21pm	11.00	30275	13.40	14.10	10.90
3:20pm	11.00	30275	13.40	14.10	10.90
3:19pm	11.00	29750	13.40	14.10	10.90

option chart TITAN PE 3740 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TITAN 3740 PE PUT today?: Premium of TITAN 3740 PE is 11.10 on 15 Dec 2025 PUT opened at 13.40 and traded inside a Low-High range of 10.90-14.10 today. Please click here table for more current prices.
What is open interest of TITAN 3740 PUT PE today?: Open Interest of TITAN 3740 PE is 30275 today. This has changed -2100.00 from previous day.
What is underlying price of TITAN 3740 PE PUT today?: Underlying price of TITAN 3740 PE PUT is 3866.20 today.
What is lot size of TITAN 3740 PUT PE today?: Lot size of TITAN 3740 PUT PE is 175.00
Is TITAN 3740 PE PUT ITM or OTM or ATM?: TITAN 3740 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3866.20

TITAN PUT PE available options strikes

PE 3680, PE 3700, PE 3720, PE 3740, PE 3760, PE 3780, PE 3800, PE 3820, PE 3840, PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, All CE , All PE

TITAN 3740 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TITAN 3740 PUT PE December 30 2025

TITAN 3740 PE Live prices

Premium of PUT (PE) of strike 3740 is at: 11.10 on 15 Dec 2025
PUT opened at 13.40 and traded inside a Low-High range of 10.90-14.10 as on 15 Mon Dec 2025

The underlying equity is trading at 3866.20 which means that PUT of strike 3740 is OTM PUT option (out of the money)

Lot size of TITAN Titan Company Limited is 175

Total Open Interest for PUT (PE) of strike 3740 is 30,275

Price action analysis of 3740 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Titan Company Limited, both for buyers and sellers | TITAN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	3866.20	11.10	13.40	14.10	10.90	2	5,298,125	-6.5%
12 Fri Dec	3880.20	10.85	16.25	16.50	10.05	-35	5,665,625	-13.6%
11 Thu Dec	3844.80	16.80	24.65	37.60	15.85	-9	6,553,750	-4.9%
10 Wed Dec	3845.70	18.55	21.25	21.60	15.80	-1	6,890,625	-0.9%
09 Tue Dec	3849.00	18.80	40.00	45.70	15.05	-53	6,951,875	10.7%
08 Mon Dec	3767.00	40.75	24.20	43.30	22.80	75	6,278,125	22%

Charts for TITAN 3740 PUT PE options for Titan Company Limited

Select an expiry and a strike price below to view charts for those options. TITAN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TITAN further analysis