TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

  TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN SPOT Price: 3233.20 as on 17 Feb, 2025

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3278.4
Target up: 3267.1
Target up: 3255.8
Target down: 3215.9
Target down: 3204.6
Target down: 3193.3
Target down: 3153.4

Date Close Open High Low Volume
17 Mon Feb 20253233.203195.253238.503176.000.71 M
14 Fri Feb 20253213.253236.303253.003186.450.59 M
13 Thu Feb 20253231.503250.253277.953215.200.73 M
12 Wed Feb 20253255.453282.753317.403212.600.77 M
11 Tue Feb 20253281.803334.703348.003271.600.9 M
10 Mon Feb 20253327.453415.003425.003311.000.9 M
07 Fri Feb 20253424.803414.903453.903388.200.74 M
06 Thu Feb 20253410.753490.903504.253397.851.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3500 3600 3100

Put to Call Ratio (PCR) has decreased for strikes: 3400 3200 3300 3100

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202597.000%92.4525%2
Fri 14 Feb, 202597.00150%85.000%1.6
Thu 13 Feb, 2025140.000%85.0033.33%4
Wed 12 Feb, 2025140.00-59.150%3
Tue 11 Feb, 2025228.90-59.15--
Mon 10 Feb, 2025228.90-74.35--
Fri 07 Feb, 2025228.90-74.35--
Thu 06 Feb, 2025228.90-74.35--
Wed 05 Feb, 2025228.90-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202579.5551.38%125.0014.29%0.48
Fri 14 Feb, 202571.1537.97%133.202.94%0.64
Thu 13 Feb, 202585.9558%115.401.49%0.86
Wed 12 Feb, 2025100.00150%128.00-4.29%1.34
Tue 11 Feb, 2025113.85-101.00-4.11%3.5
Mon 10 Feb, 2025221.40-84.5558.7%-
Fri 07 Feb, 2025221.40-54.056.98%-
Thu 06 Feb, 2025221.40-64.2016.22%-
Wed 05 Feb, 2025221.40-49.3027.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202557.85175%114.10--
Fri 14 Feb, 202559.60300%114.10--
Thu 13 Feb, 202544.80-114.10--
Wed 12 Feb, 2025169.75-114.10--
Tue 11 Feb, 2025169.75-114.10--
Mon 10 Feb, 2025169.75-114.10--
Fri 07 Feb, 2025169.75-114.10--
Thu 06 Feb, 2025169.75-114.10--
Wed 05 Feb, 2025169.75-114.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202542.1598.86%190.004.35%0.21
Fri 14 Feb, 202539.852.94%175.000%0.39
Thu 13 Feb, 202548.9522.3%175.001.47%0.41
Wed 12 Feb, 202561.304.51%162.70-9.33%0.49
Tue 11 Feb, 202572.20786.67%148.6010.29%0.56
Mon 10 Feb, 202598.551400%134.90-11.69%4.53
Fri 07 Feb, 2025150.00-84.954.05%77
Thu 06 Feb, 2025172.00-107.002.78%-
Wed 05 Feb, 2025172.00-74.2522.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025121.65-188.050%-
Fri 14 Feb, 2025121.65-188.050%-
Thu 13 Feb, 2025121.65-188.050%-
Wed 12 Feb, 2025121.65-188.050%-
Tue 11 Feb, 2025121.65-188.05--
Mon 10 Feb, 2025121.65-164.90--
Fri 07 Feb, 2025121.65-164.90--
Thu 06 Feb, 2025121.65-164.90--
Wed 05 Feb, 2025121.65-164.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202525.0068.94%256.607.14%0.07
Fri 14 Feb, 202523.6531.34%280.007.69%0.11
Thu 13 Feb, 202529.2021.82%242.450%0.13
Wed 12 Feb, 202534.9513.79%242.4523.81%0.16
Tue 11 Feb, 202542.9515.08%225.4523.53%0.14
Mon 10 Feb, 202559.2029.9%200.000%0.13
Fri 07 Feb, 202598.2511.49%155.600%0.18
Thu 06 Feb, 2025101.404250%147.6021.43%0.2
Wed 05 Feb, 2025142.00-117.25-7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202584.20-260.700%-
Fri 14 Feb, 202584.20-260.700%-
Thu 13 Feb, 202584.20-260.700%-
Wed 12 Feb, 202584.20-260.700%-
Tue 11 Feb, 202584.20-178.700%-
Mon 10 Feb, 202584.20-178.700%-
Fri 07 Feb, 202584.20-178.700%-
Thu 06 Feb, 202584.20-178.70600%-
Wed 05 Feb, 202584.20-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202514.851.79%173.450%0
Fri 14 Feb, 202514.0513.71%173.450%0
Thu 13 Feb, 202518.9010.06%173.450%0.01
Wed 12 Feb, 202520.9531.62%173.450%0.01
Tue 11 Feb, 202526.55-23.6%173.450%0.01
Mon 10 Feb, 202533.753.49%173.450%0.01
Fri 07 Feb, 202563.20-1.15%173.45-0.01
Thu 06 Feb, 202567.3017.57%309.90--
Wed 05 Feb, 202594.35-309.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202556.50-297.50--
Fri 14 Feb, 202556.50-297.50--
Thu 13 Feb, 202556.50-297.50--
Wed 12 Feb, 202556.50-297.50--
Tue 11 Feb, 202556.50-297.50--
Mon 10 Feb, 202556.50-297.50--
Fri 07 Feb, 202556.50-297.50--
Thu 06 Feb, 202556.50-297.50--
Wed 05 Feb, 202556.50-297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202512.000%382.15--
Fri 14 Feb, 202512.000%382.15--
Thu 13 Feb, 202512.001.92%382.15--
Wed 12 Feb, 202517.60-1.89%382.15--
Tue 11 Feb, 202516.7560.61%382.15--
Mon 10 Feb, 202516.706.45%382.15--
Fri 07 Feb, 202542.6010.71%382.15--
Thu 06 Feb, 202541.6555.56%382.15--
Wed 05 Feb, 202565.00500%382.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202565.450%376.35--
Fri 14 Feb, 202565.450%376.35--
Thu 13 Feb, 202565.450%376.35--
Wed 12 Feb, 202565.450%376.35--
Tue 11 Feb, 202565.450%376.35--
Mon 10 Feb, 202565.450%376.35--
Fri 07 Feb, 202565.450%376.35--
Thu 06 Feb, 202565.450%376.35--
Wed 05 Feb, 202565.45-376.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20255.8012.75%460.15--
Fri 14 Feb, 20256.850.99%460.15--
Thu 13 Feb, 20258.854.12%460.15--
Wed 12 Feb, 20259.202.11%460.15--
Tue 11 Feb, 202510.15-7.77%460.15--
Mon 10 Feb, 202514.3545.07%460.15--
Fri 07 Feb, 202525.007.58%460.15--
Thu 06 Feb, 202527.9010%460.15--
Wed 05 Feb, 202540.50150%460.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202522.80-461.60--
Fri 14 Feb, 202522.80-461.60--
Thu 13 Feb, 202522.80-461.60--
Wed 12 Feb, 202522.80-461.60--
Tue 11 Feb, 202522.80-461.60--
Mon 10 Feb, 202522.80-461.60--
Fri 07 Feb, 202522.80-461.60--
Thu 06 Feb, 202522.80-461.60--
Wed 05 Feb, 202522.80-461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20257.000%543.20--
Fri 14 Feb, 20257.000%543.20--
Thu 13 Feb, 20257.00-25%543.20--
Wed 12 Feb, 20255.450%543.20--
Tue 11 Feb, 20255.450%543.20--
Mon 10 Feb, 202514.000%543.20--
Fri 07 Feb, 202518.050%543.20--
Thu 06 Feb, 202518.05300%543.20--
Wed 05 Feb, 202525.00-543.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202528.500%551.50--
Fri 14 Feb, 202528.500%551.50--
Thu 13 Feb, 202528.500%551.50--
Wed 12 Feb, 202528.500%551.50--
Tue 11 Feb, 202528.500%551.50--
Mon 10 Feb, 202528.500%551.50--
Fri 07 Feb, 202528.500%551.50--
Thu 06 Feb, 202528.500%551.50--
Wed 05 Feb, 202528.50-551.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 20254.505%630.25--
Fri 14 Feb, 20253.200%630.25--
Thu 13 Feb, 20254.952.56%630.25--
Wed 12 Feb, 20256.100%630.25--
Tue 11 Feb, 20256.10-7.14%630.25--
Mon 10 Feb, 20257.2527.27%630.25--
Fri 07 Feb, 202510.0010%630.25--
Thu 06 Feb, 202513.5025%630.25--
Wed 05 Feb, 202517.6084.62%630.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 202517.50-720.40--
Fri 14 Feb, 202517.50-720.40--
Thu 13 Feb, 202517.50-720.40--
Wed 12 Feb, 202517.50-720.40--
Tue 11 Feb, 202517.50-720.40--
Mon 10 Feb, 202517.50-720.40--
Fri 07 Feb, 202517.50-720.40--
Thu 06 Feb, 202517.50-720.40--
Wed 05 Feb, 202517.50-720.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.80-812.90--
Thu 30 Jan, 202511.80-812.90--
Wed 29 Jan, 202511.80-812.90--
Tue 28 Jan, 202511.80-812.90--
Mon 27 Jan, 202511.80-812.90--
Fri 24 Jan, 202511.80-812.90--
Thu 23 Jan, 202511.80-812.90--
Wed 22 Jan, 202511.80-812.90--
Tue 21 Jan, 202511.80-812.90--

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025131.1055.8%83.702.03%0.7
Fri 14 Feb, 2025115.15475%81.90-3.27%1.07
Thu 13 Feb, 2025140.4520%75.6031.9%6.38
Wed 12 Feb, 2025156.95400%70.4054.67%5.8
Tue 11 Feb, 2025170.00-61.5041.51%18.75
Mon 10 Feb, 2025279.50-52.006%-
Fri 07 Feb, 2025279.50-30.152.04%-
Thu 06 Feb, 2025279.50-38.85206.25%-
Wed 05 Feb, 2025279.50-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025298.70-45.25--
Fri 14 Feb, 2025298.70-45.25--
Thu 13 Feb, 2025298.70-45.25--
Wed 12 Feb, 2025298.70-45.25--
Tue 11 Feb, 2025298.70-45.25--
Mon 10 Feb, 2025298.70-45.25--
Fri 07 Feb, 2025298.70-45.25--
Thu 06 Feb, 2025298.70-45.25--
Wed 05 Feb, 2025298.70-45.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025174.000%40.80-14.48%24.8
Fri 14 Feb, 2025174.00-49.6546.46%29
Thu 13 Feb, 2025346.20-40.751.02%-
Wed 12 Feb, 2025346.20-39.952.08%-
Tue 11 Feb, 2025346.20-27.000%-
Mon 10 Feb, 2025346.20-27.0020%-
Fri 07 Feb, 2025346.20-17.00-1.23%-
Thu 06 Feb, 2025346.20-22.80478.57%-
Wed 05 Feb, 2025346.20-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025377.75-30.450%-
Fri 14 Feb, 2025377.75-30.45--
Thu 13 Feb, 2025377.75-25.45--
Wed 12 Feb, 2025377.75-25.45--
Tue 11 Feb, 2025377.75-25.45--
Mon 10 Feb, 2025377.75-25.45--
Fri 07 Feb, 2025377.75-25.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025420.55-22.8539.24%-
Fri 14 Feb, 2025420.55-28.5581.61%-
Thu 13 Feb, 2025420.55-27.002.35%-
Wed 12 Feb, 2025420.55-22.508.97%-
Tue 11 Feb, 2025420.55-18.40457.14%-
Mon 10 Feb, 2025420.55-19.950%-
Fri 07 Feb, 2025420.55-19.950%-
Thu 06 Feb, 2025420.55-19.957.69%-
Wed 05 Feb, 2025420.55-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025464.25-22.80--
Fri 14 Feb, 2025464.25-13.05--
Thu 13 Feb, 2025464.25-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025501.80-10.00100%-
Fri 14 Feb, 2025501.80-6.000%-
Thu 13 Feb, 2025501.80-6.000%-
Wed 12 Feb, 2025501.80-6.000%-
Tue 11 Feb, 2025501.80-6.00--
Mon 10 Feb, 2025501.80-26.40--
Fri 07 Feb, 2025501.80-26.40--
Fri 31 Jan, 2025501.80-26.40--
Thu 30 Jan, 2025501.80-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025588.65-11.000%-
Fri 14 Feb, 2025588.65-9.001040%-
Thu 13 Feb, 2025588.65-10.000%-
Wed 12 Feb, 2025588.65-10.000%-
Tue 11 Feb, 2025588.65-10.000%-
Fri 31 Jan, 2025588.65-10.000%-
Thu 30 Jan, 2025588.65-10.000%-
Wed 29 Jan, 2025588.65-10.000%-
Tue 28 Jan, 2025588.65-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Feb, 2025679.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025773.90-3.85--
Thu 30 Jan, 2025773.90-3.85--
Wed 29 Jan, 2025773.90-3.85--
Tue 28 Jan, 2025773.90-3.85--
Mon 27 Jan, 2025773.90-3.85--
Fri 24 Jan, 2025773.90-3.85--
Thu 23 Jan, 2025773.90-3.85--
Wed 22 Jan, 2025773.90-3.85--
Tue 21 Jan, 2025773.90-3.85--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

NIFTY: 22989.40 at (9:15 18 Tue February)

0.13% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49309.05 at (9:15 18 Tue February)

0.1% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23305.05 at (9:15 18 Tue February)

0.15% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Persistent Systems Limited 2.28% at 5721.700 Pb Fintech Limited 2.23% at 1508.800 Atul Limited 1.75% at 5415.200 Wipro Limited 1.52% at 310.000 Kpit Technologies Limited 1.43% at 1323.700 View full list of current gainers

Back to top