ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PGEL SPOT Price: 529.60 as on 08 Dec, 2025

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 568.53
Target up: 549.07
Target up: 542.18
Target up: 535.28
Target down: 515.82
Target down: 508.93
Target down: 502.03

Date Close Open High Low Volume
08 Mon Dec 2025529.60546.00554.75521.504.62 M
05 Fri Dec 2025553.90578.50579.05544.302.32 M
04 Thu Dec 2025579.05572.10589.85569.152.16 M
03 Wed Dec 2025572.10584.00584.80569.351.58 M
02 Tue Dec 2025587.20591.00597.20582.701.27 M
01 Mon Dec 2025592.50590.00597.65586.550.93 M
28 Fri Nov 2025590.90585.50598.30582.852.06 M
27 Thu Nov 2025585.50606.00607.35584.001.8 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 610 600 620 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 540 580 600

Put to Call Ratio (PCR) has decreased for strikes: 550 570 560 530

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202542.00-2.47%0.05-15%3.87
Mon 24 Nov, 202545.00-3.57%0.10-3.74%4.44
Fri 21 Nov, 202565.200%0.25-7.65%4.45
Thu 20 Nov, 202565.201.2%0.40-13.65%4.82
Wed 19 Nov, 202551.00-4.6%0.90-69.08%5.65
Tue 18 Nov, 202557.10-24.35%2.15-8.89%17.44
Mon 17 Nov, 202555.10-11.54%2.55-6.14%14.48
Fri 14 Nov, 202553.15-58.99%3.1030.35%13.65
Thu 13 Nov, 202543.40-37.6%11.70296.79%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.45-5.06%0.05-1.58%8.31
Mon 24 Nov, 202531.60-16.84%0.15-3.51%8.01
Fri 21 Nov, 202561.30-18.1%0.40-13%6.91
Thu 20 Nov, 202552.65-10.08%0.55-24.22%6.5
Wed 19 Nov, 202541.55-11.64%1.35-19.5%7.71
Tue 18 Nov, 202551.00-14.12%2.656.46%8.47
Mon 17 Nov, 202545.75-46.88%3.10-4.99%6.83
Fri 14 Nov, 202543.65-7.78%4.0597.1%3.82
Thu 13 Nov, 202536.85-27.41%15.00135.74%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.50-1.1%0.05-32.49%1.2
Mon 24 Nov, 202524.20-4.23%0.55-21.8%1.75
Fri 21 Nov, 202542.00-2.74%0.60-31.84%2.15
Thu 20 Nov, 202544.65-5.5%0.85-23.37%3.07
Wed 19 Nov, 202533.55-13.69%2.20-3.79%3.78
Tue 18 Nov, 202539.30-6.53%3.70-11.06%3.39
Mon 17 Nov, 202536.45-13.15%4.150.07%3.56
Fri 14 Nov, 202535.75-57.92%5.50101.78%3.09
Thu 13 Nov, 202530.8081%18.95290.75%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.05-12.3%0.05-28.48%1.27
Mon 24 Nov, 202514.40-7.21%1.50-35.18%1.56
Fri 21 Nov, 202531.80-29.75%1.00-17.09%2.23
Thu 20 Nov, 202534.65-22.04%1.35-13.94%1.89
Wed 19 Nov, 202524.75-3.34%3.45-16.53%1.71
Tue 18 Nov, 202530.30-16.36%5.158.16%1.98
Mon 17 Nov, 202528.30-10.16%5.904.92%1.53
Fri 14 Nov, 202527.50-36.88%7.8023.37%1.31
Thu 13 Nov, 202525.60-22.59%23.40281.97%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.60-39.62%3.10-52.1%2.31
Mon 24 Nov, 20257.3024.71%3.95-22.17%2.92
Fri 21 Nov, 202522.15-46.54%1.40-19.8%4.67
Thu 20 Nov, 202526.05-50.77%2.50-28.78%3.11
Wed 19 Nov, 202517.20-26.76%6.20-16.27%2.15
Tue 18 Nov, 202522.401.15%7.309.21%1.88
Mon 17 Nov, 202520.80-6.64%7.90-2.44%1.74
Fri 14 Nov, 202521.10-28.26%10.9581.16%1.67
Thu 13 Nov, 202520.8074.53%28.40138.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.1%10.45-13.64%0.7
Mon 24 Nov, 20253.05-15.71%10.40-73.72%0.68
Fri 21 Nov, 202513.55-82.97%2.659.64%2.19
Thu 20 Nov, 202518.05-15.72%4.80-9.19%0.34
Wed 19 Nov, 202511.2511.94%9.9019.05%0.32
Tue 18 Nov, 202515.90133.18%10.7547.72%0.3
Mon 17 Nov, 202514.50-4.27%11.907.35%0.47
Fri 14 Nov, 202515.4042.11%15.6588.46%0.42
Thu 13 Nov, 202516.8020.82%34.7026.21%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-60.51%20.50-28.23%0.44
Mon 24 Nov, 20251.1570.76%17.80-69.98%0.24
Fri 21 Nov, 20257.45-59.21%6.8013.46%1.37
Thu 20 Nov, 202511.60-12.35%8.1528.62%0.49
Wed 19 Nov, 20256.906.85%16.05-15.27%0.34
Tue 18 Nov, 202510.3551.54%15.0533.07%0.42
Mon 17 Nov, 20259.65-24.42%17.1020.67%0.48
Fri 14 Nov, 202510.9019.03%20.80116.67%0.3
Thu 13 Nov, 202513.2552.11%41.2510.34%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.52%30.55-19.48%0.06
Mon 24 Nov, 20250.40-30.45%27.30-72.7%0.07
Fri 21 Nov, 20253.80-16.79%12.956.02%0.18
Thu 20 Nov, 20257.303.25%13.6537.11%0.14
Wed 19 Nov, 20254.305.25%22.60-14.16%0.11
Tue 18 Nov, 20256.503.06%21.1014.72%0.13
Mon 17 Nov, 20256.15-5.13%23.7511.93%0.12
Fri 14 Nov, 20257.45-25.96%26.8553.04%0.1
Thu 13 Nov, 202510.5058.26%49.1011.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.78%40.500%0.09
Mon 24 Nov, 20250.15-9.46%38.15-8.82%0.08
Fri 21 Nov, 20252.05-1.39%20.95156.6%0.08
Thu 20 Nov, 20254.203.71%31.950%0.03
Wed 19 Nov, 20252.500.13%31.958.16%0.03
Tue 18 Nov, 20253.6511.34%26.2575%0.03
Mon 17 Nov, 20253.70-0.21%30.6564.71%0.02
Fri 14 Nov, 20255.00-8.5%34.80-32%0.01
Thu 13 Nov, 20258.25494.68%57.05-30.56%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.42%42.150%0.07
Mon 24 Nov, 20250.15-26.65%42.15-12.5%0.07
Fri 21 Nov, 20251.1527.15%30.25106.45%0.06
Thu 20 Nov, 20252.7049.12%28.1540.91%0.04
Wed 19 Nov, 20251.60-11.66%35.950%0.04
Tue 18 Nov, 20252.5014.01%35.95-29.03%0.03
Mon 17 Nov, 20252.45-9.62%39.95-3.13%0.05
Fri 14 Nov, 20253.508.15%43.70-13.51%0.05
Thu 13 Nov, 20256.5033.56%65.4027.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.48%61.000%0.05
Mon 24 Nov, 20250.10-48.83%38.350%0.05
Fri 21 Nov, 20250.50-41.02%38.350%0.02
Thu 20 Nov, 20251.850.59%38.35-20.83%0.01
Wed 19 Nov, 20251.2524.95%46.200%0.02
Tue 18 Nov, 20251.8554.08%46.2060%0.02
Mon 17 Nov, 20251.8513.06%48.8515.38%0.02
Fri 14 Nov, 20252.607.53%52.3044.44%0.02
Thu 13 Nov, 20255.1075.38%72.7528.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-19.23%69.200%0.08
Mon 24 Nov, 20250.10-46.44%48.650%0.07
Fri 21 Nov, 20250.353.09%48.6558.33%0.04
Thu 20 Nov, 20251.2017.19%46.3520%0.02
Wed 19 Nov, 20250.85-10.16%61.00-9.09%0.02
Tue 18 Nov, 20251.3034.06%53.350%0.02
Mon 17 Nov, 20251.25-11.57%58.65-21.43%0.03
Fri 14 Nov, 20252.00-19.57%61.657.69%0.03
Thu 13 Nov, 20254.0072%82.90-7.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.5%76.250%0.07
Mon 24 Nov, 20250.10-20.6%55.450%0.07
Fri 21 Nov, 20250.30-9.45%55.450%0.05
Thu 20 Nov, 20250.80-9.66%55.4535.71%0.05
Wed 19 Nov, 20250.70-3.26%70.850%0.03
Tue 18 Nov, 20251.007.48%62.95-17.65%0.03
Mon 17 Nov, 20251.002.88%68.30-15%0.04
Fri 14 Nov, 20251.55-10.15%71.0053.85%0.05
Thu 13 Nov, 20253.0093.72%92.208.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.24%85.000%0.04
Mon 24 Nov, 20250.10-10.04%87.75-14.29%0.04
Fri 21 Nov, 20250.250%68.3523.53%0.04
Thu 20 Nov, 20250.60-16.43%72.700%0.04
Wed 19 Nov, 20250.60-0.88%72.700%0.03
Tue 18 Nov, 20250.85-4.24%72.70-32%0.03
Mon 17 Nov, 20250.90-6.65%75.704.17%0.04
Fri 14 Nov, 20251.3018.35%81.054.35%0.04
Thu 13 Nov, 20252.35208.67%100.60-25.81%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.59%166.35--
Mon 24 Nov, 20250.1035.29%166.35--

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202554.55-1.41%0.05-7.38%5.56
Mon 24 Nov, 202552.00-1.39%0.15-7.69%5.92
Fri 21 Nov, 202579.00-1.37%0.30-9%6.32
Thu 20 Nov, 202575.35-1.35%0.40-25.71%6.85
Wed 19 Nov, 202561.90-3.9%0.80-11.33%9.09
Tue 18 Nov, 202569.60-7.23%1.60-17.23%9.86
Mon 17 Nov, 202568.30-5.68%1.859.17%11.05
Fri 14 Nov, 202562.70-21.43%2.50-50.15%9.55
Thu 13 Nov, 202550.40-53.33%9.20234.99%15.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.300%0.05-1.14%3.78
Mon 24 Nov, 202570.300%0.15-37.14%3.83
Fri 21 Nov, 202570.300%0.25-32.04%6.09
Thu 20 Nov, 202570.300%0.35-14.52%8.96
Wed 19 Nov, 202570.30-8%0.55-23.97%10.48
Tue 18 Nov, 202579.35-7.41%1.25-4.23%12.68
Mon 17 Nov, 202575.50-20.59%1.45-14.69%12.26
Fri 14 Nov, 202572.05-40.35%1.95-20.82%11.41
Thu 13 Nov, 202559.457.55%7.5015.02%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202572.000%0.05-0.23%12.74
Mon 24 Nov, 202580.00-5.56%0.05-26.94%12.76
Fri 21 Nov, 202590.400%0.20-23.45%16.5
Thu 20 Nov, 202590.40-2.7%0.30-20.16%21.56
Wed 19 Nov, 202582.2027.59%0.55-7.78%26.27
Tue 18 Nov, 202586.05-29.27%1.05-14.17%36.34
Mon 17 Nov, 202583.8010.81%1.20-22.52%29.95
Fri 14 Nov, 202581.10-60.22%1.65-4.29%42.84
Thu 13 Nov, 202567.8520.78%6.0577.87%17.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.000%0.050%18.29
Mon 24 Nov, 2025103.550%0.10-0.52%18.29
Fri 21 Nov, 2025103.550%0.25-0.26%18.38
Thu 20 Nov, 2025103.55-4.55%0.40-2.03%18.43
Wed 19 Nov, 202588.054.76%0.50-3.66%17.95
Tue 18 Nov, 202590.40-4.55%0.85-24.07%19.52
Mon 17 Nov, 202585.0515.79%0.95-15.36%24.55
Fri 14 Nov, 202592.45-29.63%1.25-0.47%33.58
Thu 13 Nov, 202578.8542.11%4.85396.9%23.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025113.650%0.05-5.1%6.2
Mon 24 Nov, 2025113.650%0.05-18.33%6.53
Fri 21 Nov, 2025113.650%0.10-31.03%8
Thu 20 Nov, 2025113.65-11.76%0.15-15.12%11.6
Wed 19 Nov, 202599.4513.33%0.35-9.29%12.06
Tue 18 Nov, 2025105.45-11.76%0.60-20.42%15.07
Mon 17 Nov, 2025103.2521.43%0.75-10.41%16.71
Fri 14 Nov, 2025101.5027.27%1.00-22.3%22.64
Thu 13 Nov, 202584.700%3.80-22.43%37.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025107.900%0.200%2.23
Mon 24 Nov, 2025125.200%0.05-9.38%2.23
Fri 21 Nov, 2025125.200%0.05-5.88%2.46
Thu 20 Nov, 2025125.20-13.33%0.10-5.56%2.62
Wed 19 Nov, 2025109.3025%0.25-12.2%2.4
Tue 18 Nov, 2025120.0020%0.55-30.51%3.42
Mon 17 Nov, 2025115.90-16.67%0.60-28.92%5.9
Fri 14 Nov, 2025104.000%0.90-60.66%6.92
Thu 13 Nov, 202596.859.09%2.9532.7%17.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.000%0.40-1.47%6.09
Mon 24 Nov, 2025132.000%0.10-9.33%6.18
Fri 21 Nov, 2025132.000%0.150%6.82
Thu 20 Nov, 2025132.00-15.38%0.15-51.92%6.82
Wed 19 Nov, 2025128.900%0.25-9.3%12
Tue 18 Nov, 2025128.90-18.75%0.40-11.34%13.23
Mon 17 Nov, 2025124.0033.33%0.50-10.6%12.13
Fri 14 Nov, 2025119.6520%0.65-10.7%18.08
Thu 13 Nov, 2025103.35-23.08%2.4530.65%24.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025126.700%0.05-6.06%1.11
Mon 24 Nov, 2025126.700%0.05-13.16%1.18
Fri 21 Nov, 2025126.700%0.100%1.36
Thu 20 Nov, 2025126.700%0.10-19.15%1.36
Wed 19 Nov, 2025126.700%0.15-29.85%1.68
Tue 18 Nov, 2025126.700%0.35-2.9%2.39
Mon 17 Nov, 2025126.700%0.35-13.75%2.46
Fri 14 Nov, 2025126.700%0.45-51.22%2.86
Thu 13 Nov, 2025115.5027.27%1.9530.16%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025158.000%0.150%4.07
Mon 24 Nov, 2025158.000%0.150%4.07
Fri 21 Nov, 2025158.00114.29%0.15-21.79%4.07
Thu 20 Nov, 2025147.350%0.05-22.77%11.14
Wed 19 Nov, 2025147.350%0.15-13.68%14.43
Tue 18 Nov, 2025147.350%0.25-0.85%16.71
Mon 17 Nov, 2025147.3575%0.25-5.6%16.86
Fri 14 Nov, 2025123.40-0.35-15.54%31.25
Thu 13 Nov, 2025136.90-1.45228.89%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top