ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 600 CE is trading at ₹ 36.40 on 11:34am 05 Mon Jan 2026

10 minute average: ₹ 34.49
30 minute average: ₹ 34.1
Hourly average: ₹ 33.78
Day open: ₹ 25.05
Day range: 23.05 - 37.05
Open Interest: 725800 (7.258 L)

Lot size of PGEL is: 950

Spot price of PGEL: 621.950 as on 05 Mon Jan 11:34am
Day open: 605.000 Range: 600.900 to 623.500

Option Price: PGEL CE 600 2026-01-27 on 05 Mon Jan 2026

Time Option Price Open Interest Open High Low
11:34am36.4072580025.0537.0523.05
11:33am35.4572580025.0537.0523.05
11:32am35.9572580025.0537.0523.05
11:31am35.5072865025.0537.0523.05
11:30am34.2572865025.0537.0523.05
11:29am34.0072865025.0537.0523.05
11:27am33.0072770025.0537.0523.05
11:26am33.5572770025.0537.0523.05
11:25am33.2572960025.0537.0523.05
11:24am33.5572960025.0537.0523.05

option chart PGEL CE 600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600 CE CALL today?
Premium of PGEL 600 CE is 25.65 on 02 Jan 2026 CALL opened at 13.15 and traded inside a Low-High range of 12.45-32.00 today. Please click here table for more current prices.
What is open interest of PGEL 600 CALL CE today?
Open Interest of PGEL 600 CE is 1040250 today. This has changed 534850.00 from previous day.
What is underlying price of PGEL 600 CE CALL today?
Underlying price of PGEL 600 CE CALL is 602.70 today.
What is lot size of PGEL 600 CALL CE today?
Lot size of PGEL 600 CALL CE is 950.00
Is PGEL 600 CE CALL ITM or OTM or ATM?
PGEL 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 602.70

PGEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 25.65 on 02 Jan 2026
CALL opened at 13.15 and traded inside a Low-High range of 12.45-32.00 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 1,040,250

Munafa analysis PGEL 600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Fri Jan 602.70 25.65 13.15 32.00 12.45 95 988,237,500 105.8%
01 Thu Jan 578.95 13.15 12.20 13.65 10.80 8 480,130,000 -2%
31 Wed Dec 575.30 12.15 10.50 14.90 10.05 20 490,057,500 -2%
30 Tue Dec 562.05 10.05 14.00 14.85 9.20 -32 499,985,000 40.6%
29 Mon Dec 574.05 14.85 18.80 18.80 13.50 -21 355,585,000 28.8%
26 Fri Dec 581.05 18.80 18.20 23.80 18.20 4 276,165,000 13.3%

Charts for PGEL 600 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL further analysis

PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

These are PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

PGEL 600 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

 

Back to top