Live PGEL 600 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 600 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 600 CE Live prices

Spot price of PGEL: 529.600 as on 08 Mon Dec 3:45pm
Day open: 546.000 Range: 521.500 to 554.750

Option Price: PGEL CE 600 2025-12-30 on 05 Fri Dec 2025

PGEL 600 CE is trading at 10.20 on 1:48pm 05 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
1:48pm	10.20	2047500	14.50	14.50	9.90
1:47pm	10.35	2040500	14.50	14.50	9.90
1:46pm	10.30	2040500	14.50	14.50	9.90
1:44pm	10.40	2042600	14.50	14.50	9.90
1:43pm	10.30	2043300	14.50	14.50	9.90
1:41pm	10.30	2043300	14.50	14.50	9.90
1:40pm	10.30	2043300	14.50	14.50	9.90
1:39pm	10.45	2043300	14.50	14.50	9.90
1:38pm	10.45	2043300	14.50	14.50	9.90
1:36pm	10.45	2043300	14.50	14.50	9.90

option chart PGEL CE 600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600 CE CALL today?: Premium of PGEL 600 CE is 5.05 on 08 Dec 2025 CALL opened at 7.00 and traded inside a Low-High range of 3.55-7.70 today. Please click here table for more current prices.
What is open interest of PGEL 600 CALL CE today?: Open Interest of PGEL 600 CE is 2549400 today. This has changed 308000.00 from previous day.
What is underlying price of PGEL 600 CE CALL today?: Underlying price of PGEL 600 CE CALL is 529.60 today.
What is lot size of PGEL 600 CALL CE today?: Lot size of PGEL 600 CALL CE is 700.00
Is PGEL 600 CE CALL ITM or OTM or ATM?: PGEL 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

PGEL 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 600 CALL CE December 30 2025

PGEL 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 5.05 on 08 Dec 2025
CALL opened at 7.00 and traded inside a Low-High range of 3.55-7.70 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600 is 2,549,400

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	529.60	5.05	7.00	7.70	3.55	-31	2,421,930,000	38.1%
04 Thu Dec	553.90	15.10	11.85	19.60	11.30	17	1,754,270,000	-5.9%
03 Wed Dec	579.05	12.90	20.00	20.00	11.70	-30	1,863,995,000	21.7%
02 Tue Dec	572.10	18.65	21.35	23.60	16.95	-13	1,531,495,000	7.5%
01 Mon Dec	587.20	21.55	22.85	25.00	19.25	-2	1,425,095,000	2.2%
28 Fri Nov	592.50	22.15	20.05	26.00	18.75	9	1,393,840,000	2.5%

Charts for PGEL 600 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis