PGEL 590 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 590 CE is trading at ₹ 45.00 on 11:46am 05 Mon Jan 2026

10 minute average: ₹ 42.8
30 minute average: ₹ 41.57
Hourly average: ₹ 40.94
Day open: ₹ 30.95
Day range: 28.55 - 45.00
Open Interest: 73150 (73.15 K)

Lot size of PGEL is: 950

Spot price of PGEL: 624.700 as on 05 Mon Jan 11:47am
Day open: 605.000 Range: 600.900 to 625.750

Option Price: PGEL CE 590 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	45.00	73150	30.95	45.00	28.55
11:44am	42.75	72200	30.95	43.40	28.55
11:43am	42.75	72200	30.95	43.40	28.55
11:42am	42.75	72200	30.95	43.40	28.55
11:41am	42.75	72200	30.95	43.40	28.55
11:39am	42.75	72200	30.95	43.40	28.55
11:37am	42.75	72200	30.95	43.40	28.55
11:35am	42.15	72200	30.95	43.40	28.55
11:33am	42.15	72200	30.95	43.40	28.55
11:32am	42.15	72200	30.95	43.40	28.55

option chart PGEL CE 590 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 CE CALL today?: Premium of PGEL 590 CE is 30.45 on 02 Jan 2026 CALL opened at 17.95 and traded inside a Low-High range of 16.50-37.55 today. Please click here table for more current prices.
What is open interest of PGEL 590 CALL CE today?: Open Interest of PGEL 590 CE is 79800 today. This has changed -46550.00 from previous day.
What is underlying price of PGEL 590 CE CALL today?: Underlying price of PGEL 590 CE CALL is 602.70 today.
What is lot size of PGEL 590 CALL CE today?: Lot size of PGEL 590 CALL CE is 950.00
Is PGEL 590 CE CALL ITM or OTM or ATM?: PGEL 590 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 590 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 602.70

PGEL CALL CE available options strikes

PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, All CE , All PE

PGEL 590 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 30.45 on 02 Jan 2026
CALL opened at 17.95 and traded inside a Low-High range of 16.50-37.55 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that CALL of strike 590 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590 is 79,800

Munafa analysis PGEL 590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	602.70	30.45	17.95	37.55	16.50	82	75,810,000	-36.8%
01 Thu Jan	578.95	16.70	14.75	17.45	14.00	7	120,032,500	7.3%
31 Wed Dec	575.30	15.60	14.90	18.50	13.15	18	111,910,000	13.8%
30 Tue Dec	562.05	13.20	17.90	18.00	12.80	-26	98,372,500	51.4%
29 Mon Dec	574.05	17.85	19.75	22.25	17.10	-22	64,980,000	22%
26 Fri Dec	581.05	23.05	26.25	28.50	22.50	2	53,247,500	210.5%

Charts for PGEL 590 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis