ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

PGEL Call Put options target price & charts for PG Electroplast Limited

PGEL - Share PG Electroplast Limited trades in NSE under Consumer Electronics

Lot size for PG ELECTROPLAST LTD PGEL is 950

  PGEL Most Active Call Put Options If you want a more indepth option chain analysis of PG Electroplast Limited, then click here

 

Available expiries for PGEL

PGEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PGEL SPOT Price: 602.70 as on 02 Jan, 2026

PG Electroplast Limited (PGEL) target & price

PGEL Target Price
Target up: 632.13
Target up: 624.78
Target up: 617.42
Target down: 597.28
Target down: 589.93
Target down: 582.57
Target down: 562.43

Date Close Open High Low Volume
02 Fri Jan 2026602.70578.50612.00577.154.82 M
01 Thu Jan 2026578.95577.90580.55571.350.59 M
31 Wed Dec 2025575.30560.15582.45560.152.08 M
30 Tue Dec 2025562.05571.00576.00559.653.3 M
29 Mon Dec 2025574.05583.90583.90567.251.2 M
26 Fri Dec 2025581.05578.00593.35577.051.5 M
24 Wed Dec 2025581.60578.00590.35574.951.77 M
23 Tue Dec 2025576.00579.55580.90572.850.89 M
PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Maximum CALL writing has been for strikes: 600 610 620 These will serve as resistance

Maximum PUT writing has been for strikes: 580 550 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 580 590 610 620

Put to Call Ratio (PCR) has decreased for strikes: 540 560 550 570

PGEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.33%43.300%0.12
Mon 29 Dec, 20250.30-15.05%38.55-14.81%0.1
Fri 26 Dec, 20250.95-25.32%29.50-3.57%0.1
Wed 24 Dec, 20251.50-8.34%27.75-21.13%0.08
Tue 23 Dec, 20252.1518.18%35.8042%0.09
Mon 22 Dec, 20253.405.02%35.25-15.25%0.08
Fri 19 Dec, 20255.15-15.92%31.45-15.71%0.1
Thu 18 Dec, 20253.25-3.8%46.050%0.1
Wed 17 Dec, 20253.253.52%46.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-22.75%52.750%0.08
Mon 29 Dec, 20250.20-16.04%45.3517.39%0.06
Fri 26 Dec, 20250.55-19.91%35.65-45.24%0.04
Wed 24 Dec, 20250.85-19.98%38.15-28.81%0.06
Tue 23 Dec, 20251.35-4.63%47.901.72%0.07
Mon 22 Dec, 20252.30-6.3%42.2534.88%0.06
Fri 19 Dec, 20253.60-9.94%39.40-20.37%0.04
Thu 18 Dec, 20252.40-5.11%56.103.85%0.05
Wed 17 Dec, 20252.45-6.2%80.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-28.77%66.00-15.38%0.05
Mon 29 Dec, 20250.05-16.81%42.450%0.04
Fri 26 Dec, 20250.30-6.4%42.45-43.48%0.04
Wed 24 Dec, 20250.45-19.87%48.65-32.35%0.06
Tue 23 Dec, 20250.85-1.89%52.900%0.07
Mon 22 Dec, 20251.55-4.98%52.900%0.07
Fri 19 Dec, 20252.5012.05%64.000%0.07
Thu 18 Dec, 20251.80-3.45%64.000%0.08
Wed 17 Dec, 20251.75-5.69%64.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.89%72.150%0.13
Mon 29 Dec, 20250.05-17.81%70.00-19.51%0.1
Fri 26 Dec, 20250.25-4.61%54.45-12.77%0.1
Wed 24 Dec, 20250.35-21.52%63.452.17%0.11
Tue 23 Dec, 20250.60-14.36%64.70-2.13%0.09
Mon 22 Dec, 20251.20-15.56%63.550%0.08
Fri 19 Dec, 20251.80-6.56%61.002.17%0.06
Thu 18 Dec, 20251.35-4.31%73.1027.78%0.06
Wed 17 Dec, 20251.40-6.99%73.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.58%87.000%0.05
Mon 29 Dec, 20250.10-7.35%80.35-12.5%0.04
Fri 26 Dec, 20250.20-18.4%75.600%0.04
Wed 24 Dec, 20250.25-19.61%75.600%0.03
Tue 23 Dec, 20250.50-2.51%75.60-11.11%0.03
Mon 22 Dec, 20250.856.33%69.50-40%0.03
Fri 19 Dec, 20251.306.01%82.750%0.05
Thu 18 Dec, 20251.15-9.58%82.7536.36%0.05
Wed 17 Dec, 20251.10-6.57%83.3010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.76%97.00-33.33%0.05
Mon 29 Dec, 20250.10-19.46%89.50-6.25%0.07
Fri 26 Dec, 20250.253.63%84.500%0.06
Wed 24 Dec, 20250.20-7.81%84.500%0.06
Tue 23 Dec, 20250.35-12.09%84.50-11.11%0.06
Mon 22 Dec, 20250.50-8.38%81.65-10%0.06
Fri 19 Dec, 20251.00-9.73%113.500%0.06
Thu 18 Dec, 20250.90-3.14%113.500%0.05
Wed 17 Dec, 20250.9513.35%113.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.17%108.500%0.01
Mon 29 Dec, 20250.05-4.62%108.500%0.01
Fri 26 Dec, 20250.15-5.56%108.500%0.01
Wed 24 Dec, 20250.15-4.18%108.500%0.01
Tue 23 Dec, 20250.20-6.74%108.500%0.01
Mon 22 Dec, 20250.30-4.73%108.500%0.01
Fri 19 Dec, 20250.60-3.27%108.500%0.01
Thu 18 Dec, 20250.55-3.77%108.500%0.01
Wed 17 Dec, 20250.65-1.24%108.500%0.01

PGEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.73%37.60-22.92%0.14
Mon 29 Dec, 20250.5510.09%24.85-17.48%0.12
Fri 26 Dec, 20251.80-10.26%20.10-3.59%0.16
Wed 24 Dec, 20252.55-3.14%20.20-7.65%0.15
Tue 23 Dec, 20253.509.42%27.801.03%0.16
Mon 22 Dec, 20255.05-3.11%27.80-16.92%0.17
Fri 19 Dec, 20257.60-21.16%23.70-9.32%0.2
Thu 18 Dec, 20254.45-9.83%40.450%0.17
Wed 17 Dec, 20254.554.57%40.450%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-39.23%27.75-25.85%0.36
Mon 29 Dec, 20250.80-33.78%14.95-22.63%0.3
Fri 26 Dec, 20253.20-10.48%10.656.74%0.26
Wed 24 Dec, 20254.6027.3%13.255.33%0.21
Tue 23 Dec, 20255.151.56%18.854.97%0.26
Mon 22 Dec, 20257.1013.63%19.1024.81%0.25
Fri 19 Dec, 202510.65-20.42%16.653.2%0.23
Thu 18 Dec, 20256.05-11.8%30.05-7.41%0.18
Wed 17 Dec, 20256.1511.34%32.60-3.57%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-69.54%17.20-9.43%1.18
Mon 29 Dec, 20252.000.95%6.80-36.14%0.4
Fri 26 Dec, 20255.50-6.13%3.25-12.05%0.63
Wed 24 Dec, 20257.35-6.87%6.3017.97%0.67
Tue 23 Dec, 20257.8012.05%11.055.26%0.53
Mon 22 Dec, 202510.05-5.76%12.259.95%0.56
Fri 19 Dec, 202514.8546.23%11.15195.72%0.48
Thu 18 Dec, 20258.55-11.92%22.20-8.33%0.24
Wed 17 Dec, 20258.6519.65%24.95-2.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-31.31%5.95-60.31%1.06
Mon 29 Dec, 20257.25-22.74%1.85-39.72%1.84
Fri 26 Dec, 202513.10-14.77%0.85-5.51%2.35
Wed 24 Dec, 202513.90-38.21%2.70-4.96%2.12
Tue 23 Dec, 202512.9014.85%6.002.11%1.38
Mon 22 Dec, 202515.05-7.29%7.5538.06%1.55
Fri 19 Dec, 202520.75-36.09%7.1551.92%1.04
Thu 18 Dec, 202511.907.06%15.6013.38%0.44
Wed 17 Dec, 202511.9016.08%18.10-1.97%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252.55-30.85%0.05-62.38%3.02
Mon 29 Dec, 202517.75-43.03%0.403.78%5.54
Fri 26 Dec, 202523.65-43.69%0.25-4.74%3.04
Wed 24 Dec, 202522.25-15.8%1.00-21.11%1.8
Tue 23 Dec, 202519.653.57%3.10-7.73%1.92
Mon 22 Dec, 202521.95-20.57%4.25-5.73%2.15
Fri 19 Dec, 202528.05-64.18%4.30-11.01%1.82
Thu 18 Dec, 202516.800.6%10.40-2.6%0.73
Wed 17 Dec, 202516.30-0.59%12.600.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202515.05-5.39%0.05-45.93%1.77
Mon 29 Dec, 202523.15-32.11%0.15-8.51%3.09
Fri 26 Dec, 202533.80-3.53%0.20-13.23%2.29
Wed 24 Dec, 202531.95-7.27%0.50-1.07%2.55
Tue 23 Dec, 202527.90-3.85%1.55-0.3%2.39
Mon 22 Dec, 202530.30-25.71%2.60-5.72%2.3
Fri 19 Dec, 202536.50-29.1%2.95-14.13%1.82
Thu 18 Dec, 202523.101.12%6.752.01%1.5
Wed 17 Dec, 202522.30-7.57%8.5011.76%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.00-7.38%0.05-52.83%0.72
Mon 29 Dec, 202533.55-2.61%0.10-37.46%1.42
Fri 26 Dec, 202541.00-1.29%0.10-19.48%2.22
Wed 24 Dec, 202541.50-13.89%0.20-6.24%2.72
Tue 23 Dec, 202537.10-3.74%0.95-10.38%2.49
Mon 22 Dec, 202539.05-15.77%1.70-28.53%2.68
Fri 19 Dec, 202544.85-13.28%2.20-40.19%3.16
Thu 18 Dec, 202530.502.81%4.10-0.93%4.58
Wed 17 Dec, 202529.40-2.73%5.702.16%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.95-4.26%0.05-13.67%0.96
Mon 29 Dec, 202540.35-4.08%0.150.67%1.06
Fri 26 Dec, 202550.500%0.10-12.35%1.01
Wed 24 Dec, 202550.50-8.98%0.25-21.66%1.16
Tue 23 Dec, 202546.400.62%0.70-23.73%1.34
Mon 22 Dec, 202547.80-1.83%1.25-9.39%1.77
Fri 19 Dec, 202555.80-2.68%1.50-9.77%1.92
Thu 18 Dec, 202539.05-1.47%2.85-4.79%2.07
Wed 17 Dec, 202537.800.89%3.857.82%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.900%0.05-9.09%2.19
Mon 29 Dec, 202556.90-3.03%0.10-9.94%2.41
Fri 26 Dec, 202556.650%0.05-10.47%2.59
Wed 24 Dec, 202556.650%0.20-29%2.89
Tue 23 Dec, 202556.65-10.81%0.50-28.84%4.08
Mon 22 Dec, 202558.20-10.84%0.90-2.07%5.11
Fri 19 Dec, 202564.70-7.78%1.05-26.48%4.65
Thu 18 Dec, 202547.80-3.23%1.85-12.35%5.83
Wed 17 Dec, 202555.000%2.60-2.28%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202575.650%0.05-15.85%2.65
Mon 29 Dec, 202575.650%0.05-6.82%3.15
Fri 26 Dec, 202575.650%0.10-3.3%3.38
Wed 24 Dec, 202565.100%0.25-21.55%3.5
Tue 23 Dec, 202565.10-10.34%0.40-18.88%4.46
Mon 22 Dec, 202568.00-6.45%0.70-30.24%4.93
Fri 19 Dec, 202557.150%0.95-61.17%6.61
Thu 18 Dec, 202557.15-8.82%1.45-2.22%17.03
Wed 17 Dec, 202563.750%2.153.05%15.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.00-4.23%0.05-3.33%3.84
Mon 29 Dec, 202577.700%0.05-2.88%3.8
Fri 26 Dec, 202575.550%0.05-8.85%3.92
Wed 24 Dec, 202575.550%0.10-5.86%4.3
Tue 23 Dec, 202575.55-10.13%0.25-30.92%4.56
Mon 22 Dec, 202578.00-4.82%0.60-7.86%5.94
Fri 19 Dec, 202583.05-5.68%0.85-8.45%6.13
Thu 18 Dec, 202564.10-1.12%1.150.54%6.32
Wed 17 Dec, 202565.00-1.11%1.30-1.6%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202582.850%0.05-19.44%3.87
Mon 29 Dec, 202582.850%0.050%4.8
Fri 26 Dec, 202582.850%0.05-4%4.8
Wed 24 Dec, 202582.850%0.10-21.05%5
Tue 23 Dec, 202582.850%0.20-11.21%6.33
Mon 22 Dec, 202582.850%0.50-26.21%7.13
Fri 19 Dec, 202582.8525%0.70-66.12%9.67
Thu 18 Dec, 202576.6520%0.950.23%35.67
Wed 17 Dec, 202570.6525%0.951.43%42.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025102.650%0.05-11.43%23.25
Mon 29 Dec, 2025102.650%0.15-8.7%26.25
Fri 26 Dec, 2025102.650%0.10-9.45%28.75
Wed 24 Dec, 2025102.650%0.15-14.19%31.75
Tue 23 Dec, 2025102.650%0.30-5.73%37
Mon 22 Dec, 2025102.650%0.45-6.55%39.25
Fri 19 Dec, 2025102.650%0.60-22.94%42
Thu 18 Dec, 202589.000%0.80-17.42%54.5
Wed 17 Dec, 202589.000%0.75-10.2%66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025100.500%0.05-10%2.08
Mon 29 Dec, 2025100.500%0.100%2.31
Fri 26 Dec, 2025100.500%0.10-3.23%2.31
Wed 24 Dec, 2025100.500%0.10-44.64%2.38
Tue 23 Dec, 2025100.500%0.25-6.67%4.31
Mon 22 Dec, 2025100.500%0.35-27.71%4.62
Fri 19 Dec, 2025100.500%0.5016.9%6.38
Thu 18 Dec, 2025100.500%0.75-1.39%5.46
Wed 17 Dec, 2025100.500%0.600%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025114.20-0.05-10.31%-
Mon 29 Dec, 2025114.20-0.10-11.82%-
Fri 26 Dec, 2025114.20-0.05-14.73%-
Wed 24 Dec, 2025114.20-0.10-5.15%-
Tue 23 Dec, 2025114.20-0.25-22.73%-
Mon 22 Dec, 2025114.20-0.30-14.98%-
Fri 19 Dec, 2025114.20-0.40-1.9%-
Thu 18 Dec, 2025114.20-0.65-0.94%-
Wed 17 Dec, 2025114.20-0.50-4.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025116.750%0.05-4%8
Mon 29 Dec, 2025116.750%0.100%8.33
Fri 26 Dec, 2025116.750%0.100%8.33
Wed 24 Dec, 2025116.750%0.10-18.03%8.33
Tue 23 Dec, 2025116.750%0.250%10.17
Mon 22 Dec, 2025116.750%0.2515.09%10.17
Fri 19 Dec, 2025116.750%0.45-36.9%8.83
Thu 18 Dec, 2025116.750%0.350%14
Wed 17 Dec, 2025116.75-0.350%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025118.00-0.200%-
Mon 29 Dec, 2025118.00-0.100%-
Fri 26 Dec, 2025118.00-0.10-7.76%-
Wed 24 Dec, 2025118.00-0.103.57%-
Tue 23 Dec, 2025118.00-0.20-8.2%-
Mon 22 Dec, 2025118.00-0.25-16.44%-
Fri 19 Dec, 2025118.00-0.35-6.41%-
Thu 18 Dec, 2025118.00-0.45-3.11%-
Wed 17 Dec, 2025118.00-0.30-3.01%-

Videos related to: PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PGEL Call Put options [PGEL target price] PG Electroplast Limited #PGEL_TargetPrice

 

Back to top