PGEL 520 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 520 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 520 CE Live prices

Spot price of PGEL: 574.050 as on 29 Mon Dec 3:45pm
Day open: 583.900 Range: 567.250 to 583.900

Option Price: PGEL CE 520 2025-12-30 on 29 Mon Dec 2025

PGEL 520 CE is trading at on 8:03pm 29 Mon Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 520 CE CALL today?: Premium of PGEL 520 CE is 56.90 on 29 Dec 2025 CALL opened at 56.90 and traded inside a Low-High range of 56.90-56.90 today. Please click here table for more current prices.
What is open interest of PGEL 520 CALL CE today?: Open Interest of PGEL 520 CE is 44800 today. This has changed -1400.00 from previous day.
What is underlying price of PGEL 520 CE CALL today?: Underlying price of PGEL 520 CE CALL is 574.05 today.
What is lot size of PGEL 520 CALL CE today?: Lot size of PGEL 520 CALL CE is 700.00
Is PGEL 520 CE CALL ITM or OTM or ATM?: PGEL 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

PGEL CALL CE available options strikes

CE 550, CE 560, CE 570, CE 580, CE 590, CE 600, All CE , All PE

PGEL 520 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 520 CALL CE December 30 2025

PGEL 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 56.90 on 29 Dec 2025
CALL opened at 56.90 and traded inside a Low-High range of 56.90-56.90 as on 29 Mon Dec 2025

The underlying equity is trading at 574.05 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 520 is 44,800

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	574.05	56.90	56.90	56.90	56.90	0	42,560,000	-3%
26 Fri Dec	581.05	56.65	0.00	0.00	0.00	0	43,890,000	0%
24 Wed Dec	581.60	56.65	0.00	0.00	0.00	0	43,890,000	0%
23 Tue Dec	576.00	56.65	57.40	58.10	53.90	-2	43,890,000	-10.8%
22 Mon Dec	579.55	58.20	66.60	67.05	57.30	-10	49,210,000	-10.8%
19 Fri Dec	582.00	64.70	51.55	64.70	51.55	35	55,195,000	-7.8%

Charts for PGEL 520 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis