Live PGEL 490 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 490 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 490 CE Live prices

What is premium price of PGEL 490 CE CALL today?: Premium of PGEL 490 CE is 113.85 on 26 Nov 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PGEL 490 CALL CE today?: Open Interest of PGEL 490 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 490 CE CALL today?: Underlying price of PGEL 490 CE CALL is 604.20 today.
What is lot size of PGEL 490 CALL CE today?: Lot size of PGEL 490 CALL CE is 700.00
Is PGEL 490 CE CALL ITM or OTM or ATM?: PGEL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL CALL CE available options strikes

CE 510, CE 520, CE 530, CE 540, CE 550, All CE , All PE

PGEL 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 490 CALL CE December 30 2025

PGEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 113.85 on 26 Nov 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Nov 2025

The underlying equity is trading at 529.60 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 490 is 0

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Nov	529.60	113.85	0.00	0.00	0.00	0	0	-%
25 Tue Nov	553.90	113.85	0.00	0.00	0.00	0	0	-%
24 Mon Nov	579.05	113.85	0.00	0.00	0.00	0	0	-%
21 Fri Nov	572.10	113.85	112.85	113.85	112.85	5	0	-%
20 Thu Nov	587.20	108.30	0.00	0.00	0.00	0	0	-%
19 Wed Nov	592.50	108.30	0.00	0.00	0.00	0	0	-%

Charts for PGEL 490 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis