PGEL 590 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 590 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 590 PE Live prices

Spot price of PGEL: 562.300 as on 30 Tue Dec 3:11pm
Day open: 571.000 Range: 559.650 to 576.000

Option Price: PGEL PE 590 2025-12-30 on 30 Tue Dec 2025

PGEL 590 PE is trading at 28.95 on 3:10pm 30 Tue Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:10pm	28.95	78400	18.50	29.50	17.90
3:09pm	28.95	78400	18.50	29.50	17.90
3:08pm	28.95	78400	18.50	29.50	17.90
3:07pm	28.95	78400	18.50	29.50	17.90
3:05pm	21.20	78400	18.50	29.50	17.90
3:04pm	21.20	78400	18.50	29.50	17.90
3:03pm	21.20	78400	18.50	29.50	17.90
3:02pm	21.20	78400	18.50	29.50	17.90
3:01pm	21.20	78400	18.50	29.50	17.90
2:59pm	21.20	78400	18.50	29.50	17.90

option chart PGEL PE 590 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 590 PE PUT today?: Premium of PGEL 590 PE is 14.95 on 29 Dec 2025 PUT opened at 10.60 and traded inside a Low-High range of 10.40-21.55 today. Please click here table for more current prices.
What is open interest of PGEL 590 PUT PE today?: Open Interest of PGEL 590 PE is 102900 today. This has changed -30100.00 from previous day.
What is underlying price of PGEL 590 PE PUT today?: Underlying price of PGEL 590 PE PUT is 574.05 today.
What is lot size of PGEL 590 PUT PE today?: Lot size of PGEL 590 PUT PE is 700.00
Is PGEL 590 PE PUT ITM or OTM or ATM?: PGEL 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

PGEL PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

PGEL 590 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 590 PUT PE December 30 2025

PGEL 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 14.95 on 29 Dec 2025
PUT opened at 10.60 and traded inside a Low-High range of 10.40-21.55 as on 29 Mon Dec 2025

The underlying equity is trading at 574.05 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 590 is 102,900

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	574.05	14.95	10.60	21.55	10.40	40	97,755,000	-22.6%
26 Fri Dec	581.05	10.65	10.00	11.70	5.75	-19	126,350,000	6.7%
24 Wed Dec	581.60	13.25	13.80	17.65	9.15	-29	118,370,000	5.3%
23 Tue Dec	576.00	18.85	18.90	22.95	17.50	-1	112,385,000	5%
22 Mon Dec	579.55	19.10	15.00	20.60	12.95	14	107,065,000	24.8%
19 Fri Dec	582.00	16.65	26.05	26.65	15.85	-44	85,785,000	3.2%

Charts for PGEL 590 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis