Live PGEL 640 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 640 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 640 PE Live prices

Spot price of PGEL: 538.150 as on 08 Mon Dec 12:08pm
Day open: 546.000 Range: 536.200 to 554.750

Option Price: PGEL PE 640 2025-12-30 on 08 Mon Dec 2025

PGEL 640 PE is trading at on 6:38am 08 Mon Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 640 PE PUT today?: Premium of PGEL 640 PE is 60.70 on 04 Dec 2025 PUT opened at 68.80 and traded inside a Low-High range of 60.70-68.80 today. Please click here table for more current prices.
What is open interest of PGEL 640 PUT PE today?: Open Interest of PGEL 640 PE is 30800 today. This has changed -1400.00 from previous day.
What is underlying price of PGEL 640 PE PUT today?: Underlying price of PGEL 640 PE PUT is 579.05 today.
What is lot size of PGEL 640 PUT PE today?: Lot size of PGEL 640 PUT PE is 700.00
Is PGEL 640 PE PUT ITM or OTM or ATM?: PGEL 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 553.90

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 640 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 640 PUT PE December 30 2025

PGEL 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 60.70 on 04 Dec 2025
PUT opened at 68.80 and traded inside a Low-High range of 60.70-68.80 as on 04 Thu Dec 2025

The underlying equity is trading at 553.90 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 640 is 30,800

Price action analysis of 640 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	553.90	60.70	68.80	68.80	60.70	-12	29,260,000	-4.3%
03 Wed Dec	579.05	69.00	59.00	70.05	59.00	22	30,590,000	2.2%
02 Tue Dec	572.10	56.35	54.15	59.85	52.80	3	29,925,000	0%
01 Mon Dec	587.20	54.30	54.30	54.30	54.30	0	29,925,000	0%
28 Fri Nov	592.50	54.15	56.35	58.20	54.15	-9	29,925,000	-4.3%
27 Thu Nov	590.90	59.65	53.60	60.70	53.60	30	31,255,000	46.9%

Charts for PGEL 640 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis