PGEL 490 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 490 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 490 PE Live prices

Spot price of PGEL: 574.050 as on 29 Mon Dec 3:45pm
Day open: 583.900 Range: 567.250 to 583.900

Option Price: PGEL PE 490 2025-12-30 on 30 Tue Dec 2025

PGEL 490 PE is trading at on 1:47am 30 Tue Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 PE PUT today?: Premium of PGEL 490 PE is 0.05 on 29 Dec 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of PGEL 490 PUT PE today?: Open Interest of PGEL 490 PE is 50400 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 490 PE PUT today?: Underlying price of PGEL 490 PE PUT is 574.05 today.
What is lot size of PGEL 490 PUT PE today?: Lot size of PGEL 490 PUT PE is 700.00
Is PGEL 490 PE PUT ITM or OTM or ATM?: PGEL 490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 574.05

PGEL PUT PE available options strikes

PE 550, PE 560, PE 570, PE 580, PE 590, PE 600, All CE , All PE

PGEL 490 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PGEL 490 PUT PE December 30 2025

PGEL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 0.05 on 29 Dec 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 29 Mon Dec 2025

The underlying equity is trading at 574.05 which means that PUT of strike 490 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 490 is 50,400

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	574.05	0.05	0.05	0.05	0.05	0	47,880,000	0%
26 Fri Dec	581.05	0.05	0.10	0.10	0.05	-50	47,880,000	-4%
24 Wed Dec	581.60	0.10	0.25	0.25	0.10	-50	49,875,000	-21.1%
23 Tue Dec	576.00	0.20	0.40	0.45	0.20	-60	63,175,000	-11.2%
22 Mon Dec	579.55	0.50	0.55	0.60	0.35	-28	71,155,000	-26.2%
19 Fri Dec	582.00	0.70	0.65	0.85	0.60	-26	96,425,000	-66.1%

Charts for PGEL 490 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis