PGEL 480 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 480 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 480 CE Live prices

Spot price of PGEL: 570.500 as on 29 Mon Dec 11:13am
Day open: 583.900 Range: 570.300 to 583.900

Option Price: PGEL CE 480 2025-12-30 on 29 Mon Dec 2025

PGEL 480 CE is trading at on 5:44am 29 Mon Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480 CE CALL today?: Premium of PGEL 480 CE is 102.65 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PGEL 480 CALL CE today?: Open Interest of PGEL 480 CE is 2800 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 480 CE CALL today?: Underlying price of PGEL 480 CE CALL is 581.05 today.
What is lot size of PGEL 480 CALL CE today?: Lot size of PGEL 480 CALL CE is 700.00
Is PGEL 480 CE CALL ITM or OTM or ATM?: PGEL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 480 CALL CE December 30 2025

PGEL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 102.65 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 581.05 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 480 is 2,800

Price action analysis of 480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	581.05	102.65	0.00	0.00	0.00	0	2,660,000	0%
24 Wed Dec	581.60	102.65	0.00	0.00	0.00	0	2,660,000	0%
23 Tue Dec	576.00	102.65	0.00	0.00	0.00	0	2,660,000	0%
22 Mon Dec	579.55	102.65	0.00	0.00	0.00	0	2,660,000	0%
19 Fri Dec	582.00	102.65	102.65	102.65	102.65	15	2,660,000	0%
18 Thu Dec	566.35	89.00	0.00	0.00	0.00	0	2,660,000	0%

Charts for PGEL 480 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis