Live PGEL 580 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 580 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 580 PE Live prices

Spot price of PGEL: 553.900 as on 05 Fri Dec 3:45pm
Day open: 578.500 Range: 544.300 to 579.050

Option Price: PGEL PE 580 2025-12-30 on 05 Fri Dec 2025

PGEL 580 PE is trading at 35.80 on 3:30pm 05 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.80	228200	21.70	43.45	21.60
3:29pm	35.80	228200	21.70	43.45	21.60
3:28pm	35.80	228200	21.70	43.45	21.60
3:27pm	35.85	228200	21.70	43.45	21.60
3:26pm	34.80	232400	21.70	43.45	21.60
3:25pm	34.80	232400	21.70	43.45	21.60
3:24pm	34.80	232400	21.70	43.45	21.60
3:22pm	35.10	231700	21.70	43.45	21.60
3:21pm	35.10	231700	21.70	43.45	21.60
3:20pm	34.50	236600	21.70	43.45	21.60

option chart PGEL PE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580 PE PUT today?: Premium of PGEL 580 PE is 20.05 on 04 Dec 2025 PUT opened at 24.80 and traded inside a Low-High range of 15.65-25.15 today. Please click here table for more current prices.
What is open interest of PGEL 580 PUT PE today?: Open Interest of PGEL 580 PE is 263200 today. This has changed -1400.00 from previous day.
What is underlying price of PGEL 580 PE PUT today?: Underlying price of PGEL 580 PE PUT is 579.05 today.
What is lot size of PGEL 580 PUT PE today?: Lot size of PGEL 580 PUT PE is 700.00
Is PGEL 580 PE PUT ITM or OTM or ATM?: PGEL 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 553.90

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 580 PUT PE December 30 2025

PGEL 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 20.05 on 04 Dec 2025
PUT opened at 24.80 and traded inside a Low-High range of 15.65-25.15 as on 04 Thu Dec 2025

The underlying equity is trading at 553.90 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 580 is 263,200

Price action analysis of 580 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	553.90	20.05	24.80	25.15	15.65	-16	250,040,000	-0.5%
03 Wed Dec	579.05	24.10	20.75	26.05	20.30	39	251,370,000	24.3%
02 Tue Dec	572.10	17.30	15.45	20.00	14.30	4	202,160,000	8.2%
01 Mon Dec	587.20	16.55	20.00	20.00	15.60	-7	186,865,000	5.6%
28 Fri Nov	592.50	17.80	21.20	22.00	15.70	-14	176,890,000	-3.6%
27 Thu Nov	590.90	20.85	13.95	21.70	13.90	42	183,540,000	-16.1%

Charts for PGEL 580 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis