Munafa Stock Market Course + Intraday & FNO calls 
PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited
Live Options price premium & chart analysis for PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited
PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE
Spot price of PGEL: 581.050 as on 26 Fri Dec 3:45pm
Day open: 578.000 Range: 577.050 to 593.350
Option Price: PGEL CE 580 2025-12-30 on 26 Fri Dec 2025
PGEL 580 CE is trading at 5.30 on 3:29pm 26 Fri Dec 2025
Lot size of PGEL is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 5.30 | 744100 | 5.05 | 15.10 | 4.65 |
| 3:27pm | 5.30 | 744100 | 5.05 | 15.10 | 4.65 |
| 3:26pm | 5.20 | 744800 | 5.05 | 15.10 | 4.65 |
| 3:25pm | 5.00 | 744800 | 5.05 | 15.10 | 4.65 |
| 3:24pm | 4.65 | 744800 | 5.05 | 15.10 | 4.70 |
| 3:23pm | 4.75 | 743400 | 5.05 | 15.10 | 4.70 |
| 3:22pm | 4.95 | 743400 | 5.05 | 15.10 | 4.75 |
| 3:21pm | 5.50 | 743400 | 5.05 | 15.10 | 4.75 |
| 3:20pm | 5.60 | 743400 | 5.05 | 15.10 | 4.75 |
| 3:19pm | 5.50 | 743400 | 5.05 | 15.10 | 4.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PGEL 580 CE CALL today?
- Premium of PGEL 580 CE is 5.50 on 26 Dec 2025 CALL opened at 5.05 and traded inside a Low-High range of 4.65-15.10 today. Please click here table for more current prices.
- What is open interest of PGEL 580 CALL CE today?
- Open Interest of PGEL 580 CE is 739900 today. This has changed -48300.00 from previous day.
- What is underlying price of PGEL 580 CE CALL today?
- Underlying price of PGEL 580 CE CALL is 581.05 today.
- What is lot size of PGEL 580 CALL CE today?
- Lot size of PGEL 580 CALL CE is 700.00
- Is PGEL 580 CE CALL ITM or OTM or ATM?
- PGEL 580 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 581.05
PGEL CALL CE available options strikes
CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE
PGEL 580 CALL CE available expiry dates
Premium of PGEL 580 CALL CE December 30 2025
PGEL 580 CE Live prices Premium of CALL (CE) of strike 580 is at: 5.50 on 26 Dec 2025
CALL opened at 5.05 and traded inside a Low-High range of 4.65-15.10
as on 26 Fri Dec 2025
The underlying equity is trading at 581.05 which means that CALL of strike 580 is ATM CALL option (at the money)
Lot size of PGEL PG Electroplast Limited is 950
Total Open Interest for CALL (CE) of strike 580 is 739,900
Munafa analysis PGEL 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 580 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 581.05 | 5.50 | 5.05 | 15.10 | 4.65 | -25 | 702,905,000 | -6.1% |
| 24 Wed Dec | 581.60 | 7.35 | 8.05 | 14.00 | 6.10 | -5 | 748,790,000 | -6.9% |
| 23 Tue Dec | 576.00 | 7.80 | 10.05 | 10.70 | 6.55 | -22 | 803,985,000 | 12% |
| 22 Mon Dec | 579.55 | 10.05 | 15.10 | 16.70 | 9.10 | -32 | 717,535,000 | -5.8% |
| 19 Fri Dec | 582.00 | 14.85 | 9.75 | 16.00 | 8.80 | 73 | 761,425,000 | 46.2% |
| 18 Thu Dec | 566.35 | 8.55 | 8.75 | 9.50 | 6.95 | -1 | 520,695,000 | -11.9% |
Charts for PGEL 580 CALL CE options for PG Electroplast Limited
Select an expiry and a strike price below to view charts for those options. PGEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PGEL further analysis
PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited
These are PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PGEL 580 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
