PGEL 610 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 610 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 610 PE Live prices

Spot price of PGEL: 581.050 as on 26 Fri Dec 3:45pm
Day open: 578.000 Range: 577.050 to 593.350

Option Price: PGEL PE 610 2025-12-30 on 26 Fri Dec 2025

PGEL 610 PE is trading at 30.35 on 3:30pm 26 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.35	38500	22.05	30.35	19.85
3:29pm	30.35	38500	22.05	30.35	19.85
3:28pm	30.35	38500	22.05	30.35	19.85
3:27pm	30.35	38500	22.05	30.35	19.85
3:26pm	30.35	38500	22.05	30.35	19.85
3:25pm	30.35	38500	22.05	30.35	19.85
3:24pm	30.35	38500	22.05	29.25	19.85
3:23pm	29.25	37800	22.05	29.25	19.85
3:21pm	29.25	37800	22.05	29.25	19.85
3:20pm	28.80	37800	22.05	26.80	19.85

option chart PGEL PE 610 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 610 PE PUT today?: Premium of PGEL 610 PE is 29.50 on 26 Dec 2025 PUT opened at 22.05 and traded inside a Low-High range of 19.85-30.35 today. Please click here table for more current prices.
What is open interest of PGEL 610 PUT PE today?: Open Interest of PGEL 610 PE is 37800 today. This has changed -1400.00 from previous day.
What is underlying price of PGEL 610 PE PUT today?: Underlying price of PGEL 610 PE PUT is 581.05 today.
What is lot size of PGEL 610 PUT PE today?: Lot size of PGEL 610 PUT PE is 700.00
Is PGEL 610 PE PUT ITM or OTM or ATM?: PGEL 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

PGEL 610 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 610 PUT PE December 30 2025

PGEL 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 29.50 on 26 Dec 2025
PUT opened at 22.05 and traded inside a Low-High range of 19.85-30.35 as on 26 Fri Dec 2025

The underlying equity is trading at 581.05 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 610 is 37,800

Price action analysis of 610 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 610 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	581.05	29.50	22.05	30.35	19.85	6	35,910,000	-3.6%
24 Wed Dec	581.60	27.75	35.10	36.70	25.50	-22	37,240,000	-21.1%
23 Tue Dec	576.00	35.80	36.80	38.40	35.45	1	47,215,000	42%
22 Mon Dec	579.55	35.25	31.30	36.00	27.25	12	33,250,000	-15.3%
19 Fri Dec	582.00	31.45	41.75	42.10	30.95	-31	39,235,000	-15.7%
18 Thu Dec	566.35	46.05	0.00	0.00	0.00	0	46,550,000	0%

Charts for PGEL 610 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis