PGEL 560 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 560 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 560 CE Live prices

Spot price of PGEL: 581.050 as on 26 Fri Dec 3:45pm
Day open: 578.000 Range: 577.050 to 593.350

Option Price: PGEL CE 560 2025-12-30 on 26 Fri Dec 2025

PGEL 560 CE is trading at 22.25 on 3:30pm 26 Fri Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.25	121100	22.25	33.75	21.85
3:29pm	22.25	121100	22.25	33.75	21.85
3:27pm	22.60	121100	22.25	33.75	21.85
3:26pm	22.60	121100	22.25	33.75	21.85
3:25pm	22.60	121100	22.25	33.75	21.85
3:24pm	22.60	121100	22.25	33.75	21.85
3:23pm	22.60	121100	22.25	33.75	21.85
3:22pm	22.60	121100	22.25	33.75	21.85
3:21pm	22.60	121100	22.25	33.75	21.85
3:20pm	23.00	126700	22.25	33.75	22.25

option chart PGEL CE 560 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 560 CE CALL today?: Premium of PGEL 560 CE is 22.25 on 24 Dec 2025 CALL opened at 21.40 and traded inside a Low-High range of 17.90-30.25 today. Please click here table for more current prices.
What is open interest of PGEL 560 CALL CE today?: Open Interest of PGEL 560 CE is 205100 today. This has changed -38500.00 from previous day.
What is underlying price of PGEL 560 CE CALL today?: Underlying price of PGEL 560 CE CALL is 581.60 today.
What is lot size of PGEL 560 CALL CE today?: Lot size of PGEL 560 CALL CE is 700.00
Is PGEL 560 CE CALL ITM or OTM or ATM?: PGEL 560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 560 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 560 CALL CE December 30 2025

PGEL 560 CE Live prices

Premium of CALL (CE) of strike 560 is at: 22.25 on 24 Dec 2025
CALL opened at 21.40 and traded inside a Low-High range of 17.90-30.25 as on 24 Wed Dec 2025

The underlying equity is trading at 581.05 which means that CALL of strike 560 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 560 is 205,100

Price action analysis of 560 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	581.05	22.25	21.40	30.25	17.90	13	194,845,000	-15.8%
23 Tue Dec	581.60	19.65	18.65	22.75	16.80	-10	231,420,000	3.6%
22 Mon Dec	576.00	21.95	27.50	30.80	20.65	-21	223,440,000	-20.6%
19 Fri Dec	579.55	28.05	18.65	29.90	17.45	66	281,295,000	-64.2%
18 Thu Dec	582.00	16.80	16.55	18.50	13.65	3	785,365,000	0.6%
17 Wed Dec	566.35	16.30	20.20	20.95	14.00	-25	780,710,000	-0.6%

Charts for PGEL 560 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis