PGEL 650 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 650 PE is trading at ₹ 38.50 on 11:42am 05 Mon Jan 2026

10 minute average: ₹ 39.27
30 minute average: ₹ 40.6
Hourly average: ₹ 43.18
Day open: ₹ 49.60
Day range: 38.50 - 49.60
Open Interest: 25650 (25.65 K)

Lot size of PGEL is: 950

Spot price of PGEL: 622.350 as on 05 Mon Jan 11:42am
Day open: 605.000 Range: 600.900 to 623.500

Option Price: PGEL PE 650 2026-01-27 on 05 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:42am	38.50	25650	49.60	49.60	38.50
11:41am	39.35	27550	49.60	49.60	39.00
11:39am	39.35	27550	49.60	49.60	39.00
11:37am	39.35	27550	49.60	49.60	39.00
11:36am	39.35	27550	49.60	49.60	39.00
11:35am	39.35	27550	49.60	49.60	39.00
11:33am	39.35	27550	49.60	49.60	39.00
11:32am	39.35	27550	49.60	49.60	39.00
11:31am	39.35	27550	49.60	49.60	39.00
11:30am	39.35	27550	49.60	49.60	39.00

option chart PGEL PE 650 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 650 PE PUT today?: Premium of PGEL 650 PE is 51.85 on 02 Jan 2026 PUT opened at 59.05 and traded inside a Low-High range of 47.20-59.05 today. Please click here table for more current prices.
What is open interest of PGEL 650 PUT PE today?: Open Interest of PGEL 650 PE is 19950 today. This has changed 8550.00 from previous day.
What is underlying price of PGEL 650 PE PUT today?: Underlying price of PGEL 650 PE PUT is 602.70 today.
What is lot size of PGEL 650 PUT PE today?: Lot size of PGEL 650 PUT PE is 950.00
Is PGEL 650 PE PUT ITM or OTM or ATM?: PGEL 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 650 PE (PUT) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 602.70

PGEL PUT PE available options strikes

PGEL PE 580 strike, PGEL PE 590 strike, PGEL PE 600 strike, PGEL PE 610 strike, PGEL PE 620 strike, PGEL PE 630 strike, All CE , All PE

PGEL 650 PUT PE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 51.85 on 02 Jan 2026
PUT opened at 59.05 and traded inside a Low-High range of 47.20-59.05 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 650 is 19,950

Munafa analysis PGEL 650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	602.70	51.85	59.05	59.05	47.20	-28	18,952,500	75%
01 Thu Jan	578.95	72.55	73.15	73.15	72.55	-4	10,830,000	20%
31 Wed Dec	575.30	75.60	81.50	82.10	71.00	-12	9,025,000	66.7%
30 Tue Dec	562.05	86.00	86.20	86.20	82.00	10	5,415,000	0%
29 Mon Dec	574.05	78.00	82.80	84.15	78.00	1	5,415,000	200%
26 Fri Dec	581.05	76.55	0.00	0.00	0.00	0	1,805,000	0%

Charts for PGEL 650 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis