Live PGEL 570 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 570 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 570 PE Live prices

Spot price of PGEL: 529.600 as on 08 Mon Dec 3:45pm
Day open: 546.000 Range: 521.500 to 554.750

Option Price: PGEL PE 570 2025-12-30 on 08 Mon Dec 2025

PGEL 570 PE is trading at 41.20 on 12:11pm 08 Mon Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
12:11pm	41.20	200900	36.00	41.55	28.30
12:09pm	40.10	203000	36.00	41.45	28.30
12:08pm	40.10	203000	36.00	41.45	28.30
12:07pm	40.10	203000	36.00	41.45	28.30
12:06pm	40.20	203000	36.00	41.45	28.30
12:05pm	38.00	203000	36.00	41.45	28.30
12:04pm	38.00	203000	36.00	41.45	28.30
12:02pm	38.00	203000	36.00	41.45	28.30
12:01pm	34.80	203000	36.00	41.45	28.30
12:00pm	34.80	203000	36.00	41.45	28.30

option chart PGEL PE 570 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 570 PE PUT today?: Premium of PGEL 570 PE is 46.55 on 08 Dec 2025 PUT opened at 36.00 and traded inside a Low-High range of 28.30-52.30 today. Please click here table for more current prices.
What is open interest of PGEL 570 PUT PE today?: Open Interest of PGEL 570 PE is 173600 today. This has changed -58100.00 from previous day.
What is underlying price of PGEL 570 PE PUT today?: Underlying price of PGEL 570 PE PUT is 529.60 today.
What is lot size of PGEL 570 PUT PE today?: Lot size of PGEL 570 PUT PE is 700.00
Is PGEL 570 PE PUT ITM or OTM or ATM?: PGEL 570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 529.60

PGEL PUT PE available options strikes

PE 510, PE 520, PE 530, PE 540, PE 550, All CE , All PE

PGEL 570 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 570 PUT PE December 30 2025

PGEL 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 46.55 on 08 Dec 2025
PUT opened at 36.00 and traded inside a Low-High range of 28.30-52.30 as on 08 Mon Dec 2025

The underlying equity is trading at 529.60 which means that PUT of strike 570 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 570 is 173,600

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	529.60	46.55	36.00	52.30	28.30	59	164,920,000	-13.9%
04 Thu Dec	553.90	15.45	19.30	20.05	11.80	-18	191,520,000	-7.4%
03 Wed Dec	579.05	18.85	15.00	20.45	15.00	45	206,815,000	11.1%
02 Tue Dec	572.10	13.00	12.60	15.60	10.75	3	186,200,000	13.8%
01 Mon Dec	587.20	12.60	13.00	15.40	12.15	-8	163,590,000	3.8%
28 Fri Nov	592.50	13.75	17.80	17.80	12.10	-16	157,605,000	-0.4%

Charts for PGEL 570 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis