Live PGEL 630 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 630 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 630 PE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL PE 630 2025-12-30 on 09 Tue Dec 2025

PGEL 630 PE is trading at on 5:26pm 09 Tue Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL PE 630 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 630 PE PUT today?: Premium of PGEL 630 PE is 73.15 on 09 Dec 2025 PUT opened at 98.60 and traded inside a Low-High range of 71.65-98.60 today. Please click here table for more current prices.
What is open interest of PGEL 630 PUT PE today?: Open Interest of PGEL 630 PE is 24500 today. This has changed -700.00 from previous day.
What is underlying price of PGEL 630 PE PUT today?: Underlying price of PGEL 630 PE PUT is 556.45 today.
What is lot size of PGEL 630 PUT PE today?: Lot size of PGEL 630 PUT PE is 700.00
Is PGEL 630 PE PUT ITM or OTM or ATM?: PGEL 630 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 630 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 630 PUT PE December 30 2025

PGEL 630 PE Live prices

Premium of PUT (PE) of strike 630 is at: 73.15 on 09 Dec 2025
PUT opened at 98.60 and traded inside a Low-High range of 71.65-98.60 as on 09 Tue Dec 2025

The underlying equity is trading at 556.45 which means that PUT of strike 630 is ITM PUT option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 630 is 24,500

Price action analysis of 630 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	556.45	73.15	98.60	98.60	71.65	-4	23,275,000	-2.8%
08 Mon Dec	529.60	76.65	0.00	0.00	0.00	0	23,940,000	0%
04 Thu Dec	553.90	47.35	0.00	0.00	0.00	0	23,940,000	0%
03 Wed Dec	579.05	47.35	0.00	0.00	0.00	0	23,940,000	0%
02 Tue Dec	572.10	47.35	0.00	0.00	0.00	0	23,940,000	0%
01 Mon Dec	587.20	47.35	47.30	47.35	47.30	-8	23,940,000	5.9%

Charts for PGEL 630 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis