PGEL 550 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 550 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 550 CE Live prices

Spot price of PGEL: 602.700 as on 02 Fri Jan 3:45pm
Day open: 578.500 Range: 577.150 to 612.000

Option Price: PGEL CE 550 2026-01-27 on 02 Fri Jan 2026

PGEL 550 CE is trading at 44.00 on 9:23am 02 Fri Jan 2026

Lot size of PGEL is: 950

Time	Option Price	Open Interest	Open	High	Low
9:23am	44.00	31350	44.00	44.00	44.00
9:22am	38.30	31350	0.00	0.00	0.00
9:21am	38.30	31350	0.00	0.00	0.00
9:19am	38.30	31350	0.00	0.00	0.00
9:18am	38.30	31350	0.00	0.00	0.00
9:17am	38.30	31350	0.00	0.00	0.00
9:15am	38.30	31350	0.00	0.00	0.00
3:30pm	38.30	31350	40.10	40.10	37.70
3:28pm	38.30	31350	40.10	40.10	37.70
3:27pm	38.30	31350	40.10	40.10	37.70

option chart PGEL CE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 550 CE CALL today?: Premium of PGEL 550 CE is 59.30 on 02 Jan 2026 CALL opened at 44.00 and traded inside a Low-High range of 44.00-68.15 today. Please click here table for more current prices.
What is open interest of PGEL 550 CALL CE today?: Open Interest of PGEL 550 CE is 35150 today. This has changed 3800.00 from previous day.
What is underlying price of PGEL 550 CE CALL today?: Underlying price of PGEL 550 CE CALL is 602.70 today.
What is lot size of PGEL 550 CALL CE today?: Lot size of PGEL 550 CALL CE is 950.00
Is PGEL 550 CE CALL ITM or OTM or ATM?: PGEL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 602.70

PGEL CALL CE available options strikes

CE 580, CE 590, CE 600, CE 610, CE 620, CE 630, All CE , All PE

PGEL 550 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PGEL 550 CALL CE January 27 2026

PGEL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 59.30 on 02 Jan 2026
CALL opened at 44.00 and traded inside a Low-High range of 44.00-68.15 as on 02 Fri Jan 2026

The underlying equity is trading at 602.70 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 550 is 35,150

Munafa analysis PGEL 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	602.70	59.30	44.00	68.15	44.00	54	33,392,500	12.1%
01 Thu Jan	578.95	38.30	40.10	40.10	37.70	1	29,782,500	17.9%
31 Wed Dec	575.30	37.60	39.00	40.95	32.00	20	25,270,000	27.3%
30 Tue Dec	562.05	31.10	38.00	38.00	30.60	-21	19,855,000	37.5%
29 Mon Dec	574.05	39.85	44.20	44.20	36.50	-18	14,440,000	100%
26 Fri Dec	581.05	49.00	53.85	53.85	49.00	9	7,220,000	-20%

Charts for PGEL 550 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis