Live PGEL 540 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 540 PE (PUT) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 540 PE Live prices

Spot price of PGEL: 556.450 as on 09 Tue Dec 3:44pm
Day open: 529.650 Range: 521.250 to 566.500

Option Price: PGEL PE 540 2025-12-30 on 09 Tue Dec 2025

PGEL 540 PE is trading at 14.55 on 3:30pm 09 Tue Dec 2025

Lot size of PGEL is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	808500	28.45	33.30	10.75
3:28pm	13.00	808500	28.45	33.30	10.75
3:26pm	12.80	807800	28.45	33.30	10.75
3:25pm	12.70	807800	28.45	33.30	10.75
3:24pm	13.00	807800	28.45	33.30	10.75
3:22pm	13.00	807800	28.45	33.30	10.75
3:20pm	13.00	807800	28.45	33.30	10.75
3:19pm	13.00	807800	28.45	33.30	10.75
3:17pm	12.85	808500	28.45	33.30	10.75
3:16pm	12.45	808500	28.45	33.30	10.75

option chart PGEL PE 540 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 540 PE PUT today?: Premium of PGEL 540 PE is 13.05 on 09 Dec 2025 PUT opened at 28.45 and traded inside a Low-High range of 10.75-33.30 today. Please click here table for more current prices.
What is open interest of PGEL 540 PUT PE today?: Open Interest of PGEL 540 PE is 809900 today. This has changed 23100.00 from previous day.
What is underlying price of PGEL 540 PE PUT today?: Underlying price of PGEL 540 PE PUT is 556.45 today.
What is lot size of PGEL 540 PUT PE today?: Lot size of PGEL 540 PUT PE is 700.00
Is PGEL 540 PE PUT ITM or OTM or ATM?: PGEL 540 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.45

PGEL PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PGEL 540 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 540 PUT PE December 30 2025

PGEL 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 13.05 on 09 Dec 2025
PUT opened at 28.45 and traded inside a Low-High range of 10.75-33.30 as on 09 Tue Dec 2025

The underlying equity is trading at 556.45 which means that PUT of strike 540 is OTM PUT option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for PUT (PE) of strike 540 is 809,900

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	556.45	13.05	28.45	33.30	10.75	-51	769,405,000	2.9%
08 Mon Dec	529.60	27.05	19.50	31.30	13.80	91	747,460,000	90.8%
04 Thu Dec	553.90	6.00	8.05	8.20	4.40	-21	391,685,000	-5.9%
03 Wed Dec	579.05	7.60	7.00	8.50	6.45	55	416,290,000	2.3%
02 Tue Dec	572.10	4.90	4.20	6.35	4.10	-2	406,980,000	29.1%
01 Mon Dec	587.20	5.05	5.20	6.25	4.75	-10	315,210,000	4.4%

Charts for PGEL 540 PUT PE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis